Garmin International 2008-09-05T11:19:41Z 11/06 Bejar - Plasencia White 943.6780000 2008-06-11T07:05:06Z 946.8060000 2008-06-11T07:05:17Z 944.8450000 2008-06-11T07:07:22Z 944.5390000 2008-06-11T07:07:28Z 944.5360000 2008-06-11T07:07:37Z 945.3620000 2008-06-11T07:07:43Z 945.8170000 2008-06-11T07:07:47Z 946.4270000 2008-06-11T07:07:53Z 948.3750000 2008-06-11T07:07:59Z 949.1530000 2008-06-11T07:08:00Z 949.4830000 2008-06-11T07:08:05Z 949.2920000 2008-06-11T07:08:14Z 949.6640000 2008-06-11T07:08:24Z 950.2720000 2008-06-11T07:08:32Z 949.4250000 2008-06-11T07:09:04Z 950.2880000 2008-06-11T07:09:09Z 950.2070000 2008-06-11T07:09:11Z 950.8570000 2008-06-11T07:09:17Z 952.4200000 2008-06-11T07:09:24Z 952.9370000 2008-06-11T07:09:27Z 953.5160000 2008-06-11T07:09:29Z 953.8910000 2008-06-11T07:09:35Z 954.4380000 2008-06-11T07:09:43Z 955.5670000 2008-06-11T07:09:50Z 955.0840000 2008-06-11T07:09:59Z 955.3100000 2008-06-11T07:10:05Z 954.8730000 2008-06-11T07:10:12Z 953.9470000 2008-06-11T07:10:21Z 953.4300000 2008-06-11T07:10:27Z 951.9710000 2008-06-11T07:10:29Z 951.9230000 2008-06-11T07:10:37Z 952.0330000 2008-06-11T07:10:46Z 951.0150000 2008-06-11T07:10:53Z 948.3160000 2008-06-11T07:10:59Z 945.2320000 2008-06-11T07:11:03Z 944.2090000 2008-06-11T07:11:10Z 941.7040000 2008-06-11T07:11:15Z 938.8490000 2008-06-11T07:11:23Z 939.3700000 2008-06-11T07:11:27Z 940.1990000 2008-06-11T07:11:32Z 939.2060000 2008-06-11T07:13:06Z 938.9480000 2008-06-11T07:13:13Z 938.8660000 2008-06-11T07:13:15Z 940.4830000 2008-06-11T07:13:21Z 942.0860000 2008-06-11T07:13:29Z 942.4480000 2008-06-11T07:13:33Z 944.5280000 2008-06-11T07:13:42Z 945.9040000 2008-06-11T07:13:49Z 946.6260000 2008-06-11T07:13:56Z 947.7580000 2008-06-11T07:14:04Z 948.2400000 2008-06-11T07:14:11Z 948.7520000 2008-06-11T07:14:17Z 950.2560000 2008-06-11T07:14:26Z 951.3840000 2008-06-11T07:14:36Z 951.4800000 2008-06-11T07:14:43Z 953.1810000 2008-06-11T07:14:47Z 954.0100000 2008-06-11T07:14:53Z 954.4910000 2008-06-11T07:14:59Z 955.2150000 2008-06-11T07:15:05Z 955.3400000 2008-06-11T07:15:12Z 955.4120000 2008-06-11T07:15:16Z 955.7770000 2008-06-11T07:15:22Z 955.8350000 2008-06-11T07:15:34Z 954.6020000 2008-06-11T07:15:38Z 955.3290000 2008-06-11T07:15:46Z 954.6210000 2008-06-11T07:15:53Z 955.5990000 2008-06-11T07:15:59Z 955.0380000 2008-06-11T07:16:03Z 954.5970000 2008-06-11T07:16:07Z 952.2210000 2008-06-11T07:16:11Z 951.0790000 2008-06-11T07:16:13Z 948.9040000 2008-06-11T07:16:18Z 947.5420000 2008-06-11T07:16:22Z 947.4750000 2008-06-11T07:16:23Z 943.8050000 2008-06-11T07:16:29Z 942.1790000 2008-06-11T07:16:31Z 940.5710000 2008-06-11T07:16:35Z 938.5240000 2008-06-11T07:16:38Z 937.2480000 2008-06-11T07:16:43Z 934.2410000 2008-06-11T07:16:47Z 938.2470000 2008-06-11T07:16:49Z 937.6170000 2008-06-11T07:16:50Z 932.6370000 2008-06-11T07:16:52Z 931.1270000 2008-06-11T07:16:54Z 930.2180000 2008-06-11T07:17:02Z 929.4770000 2008-06-11T07:17:04Z 926.2680000 2008-06-11T07:17:09Z 925.7870000 2008-06-11T07:17:14Z 921.5100000 2008-06-11T07:17:18Z 918.1740000 2008-06-11T07:17:20Z 915.0100000 2008-06-11T07:17:23Z 915.0710000 2008-06-11T07:17:29Z 912.0880000 2008-06-11T07:17:35Z 910.9760000 2008-06-11T07:17:38Z 907.3970000 2008-06-11T07:17:46Z 907.3790000 2008-06-11T07:17:47Z 904.3920000 2008-06-11T07:17:54Z 904.7190000 2008-06-11T07:18:00Z 901.1720000 2008-06-11T07:18:07Z 898.1710000 2008-06-11T07:18:14Z 898.1760000 2008-06-11T07:18:15Z 896.7100000 2008-06-11T07:18:23Z 893.2830000 2008-06-11T07:18:30Z 888.3810000 2008-06-11T07:18:34Z 887.3780000 2008-06-11T07:18:36Z 887.2760000 2008-06-11T07:18:41Z 887.0390000 2008-06-11T07:18:47Z 886.6760000 2008-06-11T07:18:56Z 885.7280000 2008-06-11T07:19:03Z 885.9950000 2008-06-11T07:19:04Z 883.8330000 2008-06-11T07:19:10Z 880.7830000 2008-06-11T07:19:15Z 879.3710000 2008-06-11T07:19:18Z 879.1310000 2008-06-11T07:19:23Z 878.3610000 2008-06-11T07:19:24Z 877.5530000 2008-06-11T07:19:26Z 874.4820000 2008-06-11T07:19:29Z 872.4480000 2008-06-11T07:19:35Z 869.4290000 2008-06-11T07:19:38Z 867.8430000 2008-06-11T07:19:40Z 865.2140000 2008-06-11T07:19:46Z 862.7330000 2008-06-11T07:19:51Z 860.5730000 2008-06-11T07:19:53Z 859.2110000 2008-06-11T07:19:58Z 856.5940000 2008-06-11T07:20:03Z 856.8940000 2008-06-11T07:20:04Z 856.0090000 2008-06-11T07:20:12Z 852.8650000 2008-06-11T07:20:16Z 850.8930000 2008-06-11T07:20:18Z 850.2910000 2008-06-11T07:20:20Z 851.6020000 2008-06-11T07:20:25Z 853.3460000 2008-06-11T07:20:28Z 855.3440000 2008-06-11T07:20:33Z 856.8810000 2008-06-11T07:20:38Z 858.6400000 2008-06-11T07:20:47Z 859.4000000 2008-06-11T07:20:54Z 861.2590000 2008-06-11T07:21:03Z 861.8860000 2008-06-11T07:21:12Z 861.3710000 2008-06-11T07:21:20Z 859.4120000 2008-06-11T07:21:29Z 858.6600000 2008-06-11T07:21:37Z 859.2630000 2008-06-11T07:21:45Z 859.4860000 2008-06-11T07:21:54Z 862.2920000 2008-06-11T07:22:02Z 863.5240000 2008-06-11T07:22:13Z 863.4260000 2008-06-11T07:22:22Z 864.2460000 2008-06-11T07:22:32Z 864.5180000 2008-06-11T07:22:42Z 864.7950000 2008-06-11T07:22:50Z 865.1230000 2008-06-11T07:22:58Z 864.9970000 2008-06-11T07:22:59Z 865.4470000 2008-06-11T07:23:08Z 866.4860000 2008-06-11T07:23:16Z 866.3900000 2008-06-11T07:23:23Z 866.6070000 2008-06-11T07:23:32Z 867.1110000 2008-06-11T07:23:42Z 868.3700000 2008-06-11T07:23:54Z 868.7770000 2008-06-11T07:24:01Z 868.7620000 2008-06-11T07:24:11Z 867.0090000 2008-06-11T07:24:18Z 866.1610000 2008-06-11T07:24:28Z 865.5990000 2008-06-11T07:24:33Z 864.4620000 2008-06-11T07:24:41Z 864.5600000 2008-06-11T07:24:45Z 864.5310000 2008-06-11T07:24:53Z 864.5870000 2008-06-11T07:24:54Z 865.1760000 2008-06-11T07:24:57Z 865.9590000 2008-06-11T07:25:00Z 866.2210000 2008-06-11T07:25:03Z 867.6560000 2008-06-11T07:25:07Z 869.1240000 2008-06-11T07:25:11Z 870.2980000 2008-06-11T07:25:20Z 869.0430000 2008-06-11T07:25:29Z 868.6600000 2008-06-11T07:25:30Z 868.6530000 2008-06-11T07:25:38Z 867.5280000 2008-06-11T07:25:45Z 866.4620000 2008-06-11T07:25:56Z 866.1840000 2008-06-11T07:26:07Z 866.2000000 2008-06-11T07:26:16Z 866.2120000 2008-06-11T07:26:26Z 866.1160000 2008-06-11T07:26:37Z 866.4380000 2008-06-11T07:26:44Z 866.4310000 2008-06-11T07:26:53Z 867.2420000 2008-06-11T07:27:02Z 867.7510000 2008-06-11T07:27:13Z 868.2340000 2008-06-11T07:27:21Z 868.4310000 2008-06-11T07:27:29Z 868.5860000 2008-06-11T07:27:35Z 870.1930000 2008-06-11T07:27:44Z 870.5940000 2008-06-11T07:27:53Z 871.7730000 2008-06-11T07:28:02Z 873.5760000 2008-06-11T07:28:12Z 873.3980000 2008-06-11T07:28:14Z 876.1120000 2008-06-11T07:28:25Z 877.1420000 2008-06-11T07:28:35Z 878.6800000 2008-06-11T07:28:43Z 878.7080000 2008-06-11T07:28:51Z 880.2110000 2008-06-11T07:29:01Z 882.0280000 2008-06-11T07:29:11Z 883.2330000 2008-06-11T07:29:19Z 883.1770000 2008-06-11T07:29:24Z 883.0680000 2008-06-11T07:29:32Z 883.7890000 2008-06-11T07:29:41Z 884.9250000 2008-06-11T07:29:47Z 885.9810000 2008-06-11T07:29:59Z 885.3390000 2008-06-11T07:30:04Z 887.2390000 2008-06-11T07:30:11Z 888.0760000 2008-06-11T07:30:15Z 887.9230000 2008-06-11T07:30:18Z 888.0890000 2008-06-11T07:30:27Z 888.5050000 2008-06-11T07:30:34Z 888.0760000 2008-06-11T07:30:42Z 889.4000000 2008-06-11T07:30:50Z 889.1840000 2008-06-11T07:30:53Z 889.7810000 2008-06-11T07:30:59Z 889.3470000 2008-06-11T07:31:06Z 889.9740000 2008-06-11T07:31:14Z 890.7860000 2008-06-11T07:31:23Z 890.2590000 2008-06-11T07:31:29Z 890.8040000 2008-06-11T07:31:37Z 891.2070000 2008-06-11T07:31:46Z 891.4330000 2008-06-11T07:31:53Z 890.8770000 2008-06-11T07:31:56Z 891.9860000 2008-06-11T07:32:06Z 891.9300000 2008-06-11T07:32:16Z 890.8900000 2008-06-11T07:32:25Z 890.9150000 2008-06-11T07:32:34Z 891.3410000 2008-06-11T07:32:41Z 891.0750000 2008-06-11T07:32:51Z 891.2240000 2008-06-11T07:33:01Z 890.4860000 2008-06-11T07:33:10Z 890.7870000 2008-06-11T07:33:19Z 890.1210000 2008-06-11T07:33:28Z 890.4210000 2008-06-11T07:33:38Z 889.3090000 2008-06-11T07:33:48Z 889.5130000 2008-06-11T07:33:56Z 890.1380000 2008-06-11T07:34:07Z 889.0670000 2008-06-11T07:34:17Z 888.8560000 2008-06-11T07:34:25Z 887.9960000 2008-06-11T07:34:35Z 888.2220000 2008-06-11T07:34:44Z 887.3360000 2008-06-11T07:34:54Z 887.2280000 2008-06-11T07:35:04Z 886.7650000 2008-06-11T07:35:13Z 886.9200000 2008-06-11T07:35:23Z 886.8660000 2008-06-11T07:35:31Z 885.7470000 2008-06-11T07:35:38Z 884.6190000 2008-06-11T07:35:48Z 883.8880000 2008-06-11T07:35:56Z 883.2390000 2008-06-11T07:36:04Z 883.0230000 2008-06-11T07:36:13Z 879.7280000 2008-06-11T07:36:20Z 880.2040000 2008-06-11T07:36:21Z 877.1370000 2008-06-11T07:36:28Z 874.0480000 2008-06-11T07:36:38Z 872.7340000 2008-06-11T07:36:42Z 868.2940000 2008-06-11T07:36:52Z 868.1070000 2008-06-11T07:36:53Z 867.1520000 2008-06-11T07:37:02Z 865.3360000 2008-06-11T07:37:05Z 862.2650000 2008-06-11T07:37:11Z 861.4250000 2008-06-11T07:37:15Z 859.9180000 2008-06-11T07:37:25Z 860.0170000 2008-06-11T07:37:33Z 860.8270000 2008-06-11T07:37:43Z 859.9040000 2008-06-11T07:37:52Z 861.6990000 2008-06-11T07:38:01Z 862.1350000 2008-06-11T07:38:09Z 862.9440000 2008-06-11T07:38:13Z 863.0440000 2008-06-11T07:38:22Z 863.3440000 2008-06-11T07:38:31Z 863.6890000 2008-06-11T07:38:45Z 864.8440000 2008-06-11T07:38:49Z 865.7230000 2008-06-11T07:38:57Z 866.4000000 2008-06-11T07:39:01Z 864.8450000 2008-06-11T07:39:38Z 865.3180000 2008-06-11T07:39:47Z 865.2360000 2008-06-11T07:39:55Z 866.0990000 2008-06-11T07:40:04Z 866.7270000 2008-06-11T07:40:14Z 867.1750000 2008-06-11T07:40:23Z 869.7970000 2008-06-11T07:40:33Z 870.1680000 2008-06-11T07:40:44Z 870.8280000 2008-06-11T07:40:54Z 872.0210000 2008-06-11T07:41:05Z 872.0430000 2008-06-11T07:41:07Z 872.5710000 2008-06-11T07:41:11Z 872.7230000 2008-06-11T07:41:20Z 872.9750000 2008-06-11T07:41:28Z 873.0250000 2008-06-11T07:41:31Z 873.7550000 2008-06-11T07:41:37Z 873.7540000 2008-06-11T07:41:38Z 873.9340000 2008-06-11T07:41:46Z 874.1510000 2008-06-11T07:41:48Z 873.9320000 2008-06-11T07:41:54Z 873.2690000 2008-06-11T07:41:59Z 873.0830000 2008-06-11T07:42:04Z 872.9600000 2008-06-11T07:42:08Z 873.0360000 2008-06-11T07:42:17Z 875.5560000 2008-06-11T07:42:26Z 877.6100000 2008-06-11T07:42:36Z 879.4630000 2008-06-11T07:42:46Z 880.1760000 2008-06-11T07:42:52Z 880.0850000 2008-06-11T07:42:56Z 880.8120000 2008-06-11T07:43:06Z 881.2160000 2008-06-11T07:43:12Z 881.6060000 2008-06-11T07:43:19Z 882.0210000 2008-06-11T07:43:25Z 882.6560000 2008-06-11T07:43:32Z 882.6960000 2008-06-11T07:43:40Z 883.3810000 2008-06-11T07:43:50Z 882.8100000 2008-06-11T07:43:58Z 883.1000000 2008-06-11T07:44:05Z 883.2230000 2008-06-11T07:44:12Z 883.9360000 2008-06-11T07:44:20Z 884.0260000 2008-06-11T07:44:29Z 886.6070000 2008-06-11T07:44:37Z 887.6870000 2008-06-11T07:44:42Z 887.7060000 2008-06-11T07:44:53Z 886.9820000 2008-06-11T07:45:02Z 886.3530000 2008-06-11T07:45:23Z 887.1380000 2008-06-11T07:45:29Z 888.7410000 2008-06-11T07:45:37Z 889.7630000 2008-06-11T07:45:44Z 890.0800000 2008-06-11T07:45:51Z 891.1030000 2008-06-11T07:45:59Z 893.2440000 2008-06-11T07:46:07Z 894.5450000 2008-06-11T07:46:13Z 895.8740000 2008-06-11T07:46:22Z 895.7510000 2008-06-11T07:46:27Z 895.0180000 2008-06-11T07:46:34Z 895.5310000 2008-06-11T07:46:45Z 896.7270000 2008-06-11T07:46:55Z 896.8580000 2008-06-11T07:47:04Z 898.3300000 2008-06-11T07:47:10Z 899.0610000 2008-06-11T07:47:22Z 898.9790000 2008-06-11T07:47:32Z 900.3240000 2008-06-11T07:47:41Z 900.1940000 2008-06-11T07:47:49Z 900.2360000 2008-06-11T07:47:57Z 899.8410000 2008-06-11T07:48:05Z 897.7650000 2008-06-11T07:48:14Z 894.5130000 2008-06-11T07:48:22Z 893.2460000 2008-06-11T07:48:25Z 889.9650000 2008-06-11T07:48:28Z 889.1710000 2008-06-11T07:48:35Z 885.9400000 2008-06-11T07:48:39Z 882.7320000 2008-06-11T07:48:45Z 879.0850000 2008-06-11T07:48:49Z 878.8240000 2008-06-11T07:48:50Z 876.7970000 2008-06-11T07:48:58Z 872.1860000 2008-06-11T07:49:02Z 872.9540000 2008-06-11T07:49:03Z 871.1750000 2008-06-11T07:49:07Z 869.2830000 2008-06-11T07:49:12Z 867.0650000 2008-06-11T07:49:18Z 863.9030000 2008-06-11T07:49:23Z 862.2570000 2008-06-11T07:49:26Z 858.7960000 2008-06-11T07:49:31Z 857.9910000 2008-06-11T07:49:32Z 857.3790000 2008-06-11T07:49:34Z 855.3320000 2008-06-11T07:49:40Z 853.7100000 2008-06-11T07:49:43Z 855.7130000 2008-06-11T07:49:48Z 856.1010000 2008-06-11T07:49:52Z 857.3870000 2008-06-11T08:09:58Z 856.8330000 2008-06-11T08:10:04Z 853.9580000 2008-06-11T08:10:10Z 852.0270000 2008-06-11T08:10:14Z 850.8000000 2008-06-11T08:10:16Z 848.6860000 2008-06-11T08:10:20Z 847.4550000 2008-06-11T08:10:25Z 846.7700000 2008-06-11T08:10:26Z 843.7150000 2008-06-11T08:10:32Z 840.4130000 2008-06-11T08:10:37Z 838.2210000 2008-06-11T08:10:42Z 837.7320000 2008-06-11T08:10:43Z 836.4180000 2008-06-11T08:10:48Z 832.6950000 2008-06-11T08:10:52Z 832.5260000 2008-06-11T08:10:55Z 831.4240000 2008-06-11T08:10:58Z 829.5970000 2008-06-11T08:11:00Z 828.8680000 2008-06-11T08:11:02Z 827.5450000 2008-06-11T08:11:04Z 825.4030000 2008-06-11T08:11:07Z 822.2440000 2008-06-11T08:11:11Z 821.9160000 2008-06-11T08:11:14Z 823.2480000 2008-06-11T08:11:16Z 822.4520000 2008-06-11T08:11:20Z 821.8800000 2008-06-11T08:11:23Z 820.7940000 2008-06-11T08:11:25Z 817.7000000 2008-06-11T08:11:30Z 817.4830000 2008-06-11T08:11:31Z 814.3260000 2008-06-11T08:11:36Z 814.3570000 2008-06-11T08:11:37Z 813.0940000 2008-06-11T08:11:41Z 814.0440000 2008-06-11T08:11:46Z 812.9570000 2008-06-11T08:11:54Z 812.3080000 2008-06-11T08:12:00Z 810.8650000 2008-06-11T08:12:04Z 811.0200000 2008-06-11T08:12:06Z 810.2590000 2008-06-11T08:12:11Z 808.1150000 2008-06-11T08:12:17Z 807.8110000 2008-06-11T08:12:18Z 805.6490000 2008-06-11T08:12:24Z 802.5760000 2008-06-11T08:12:27Z 800.8030000 2008-06-11T08:12:30Z 799.1400000 2008-06-11T08:12:36Z 797.7230000 2008-06-11T08:12:39Z 797.7680000 2008-06-11T08:12:42Z 796.7580000 2008-06-11T08:12:45Z 796.7050000 2008-06-11T08:12:46Z 794.9430000 2008-06-11T08:12:49Z 793.5540000 2008-06-11T08:12:53Z 791.1410000 2008-06-11T08:12:57Z 785.9400000 2008-06-11T08:13:03Z 786.9920000 2008-06-11T08:13:04Z 786.4020000 2008-06-11T08:13:06Z 786.1640000 2008-06-11T08:13:09Z 786.6740000 2008-06-11T08:13:14Z 787.8380000 2008-06-11T08:13:19Z 787.7560000 2008-06-11T08:13:45Z 787.4280000 2008-06-11T08:15:18Z 786.5310000 2008-06-11T08:15:35Z 786.6900000 2008-06-11T08:15:41Z 783.6340000 2008-06-11T08:15:45Z 783.3340000 2008-06-11T08:15:46Z 783.8600000 2008-06-11T08:15:47Z 782.2010000 2008-06-11T08:15:50Z 781.5610000 2008-06-11T08:15:52Z 778.7150000 2008-06-11T08:15:57Z 774.9040000 2008-06-11T08:16:01Z 773.2800000 2008-06-11T08:16:08Z 776.0380000 2008-06-11T08:16:13Z 775.8940000 2008-06-11T08:16:14Z 773.7190000 2008-06-11T08:16:17Z 769.6550000 2008-06-11T08:16:22Z 765.5530000 2008-06-11T08:16:30Z 764.8720000 2008-06-11T08:16:35Z 764.7820000 2008-06-11T08:16:36Z 762.0390000 2008-06-11T08:16:43Z 758.3140000 2008-06-11T08:16:46Z 756.8310000 2008-06-11T08:16:54Z 752.7450000 2008-06-11T08:17:00Z 752.5110000 2008-06-11T08:17:01Z 748.6070000 2008-06-11T08:17:08Z 748.8140000 2008-06-11T08:17:09Z 747.7590000 2008-06-11T08:17:14Z 747.3320000 2008-06-11T08:17:19Z 747.1550000 2008-06-11T08:17:27Z 747.2710000 2008-06-11T08:17:33Z 745.3770000 2008-06-11T08:17:37Z 741.9830000 2008-06-11T08:17:39Z 744.0590000 2008-06-11T08:17:40Z 743.2280000 2008-06-11T08:17:48Z 741.6730000 2008-06-11T08:17:57Z 740.4680000 2008-06-11T08:18:04Z 736.8560000 2008-06-11T08:18:08Z 735.9090000 2008-06-11T08:18:16Z 735.7220000 2008-06-11T08:18:17Z 733.9060000 2008-06-11T08:18:20Z 732.3520000 2008-06-11T08:18:28Z 732.3710000 2008-06-11T08:18:33Z 733.7670000 2008-06-11T08:18:36Z 732.6690000 2008-06-11T08:18:39Z 730.5780000 2008-06-11T08:18:41Z 729.4120000 2008-06-11T08:18:43Z 728.1930000 2008-06-11T08:18:45Z 726.4770000 2008-06-11T08:18:51Z 724.5040000 2008-06-11T08:18:57Z 723.3660000 2008-06-11T08:18:59Z 719.7850000 2008-06-11T08:19:05Z 718.9010000 2008-06-11T08:19:11Z 719.1400000 2008-06-11T08:19:17Z 715.8350000 2008-06-11T08:19:24Z 715.6600000 2008-06-11T08:19:29Z 715.7260000 2008-06-11T08:19:30Z 716.2090000 2008-06-11T08:19:37Z 716.6860000 2008-06-11T08:19:53Z 717.0540000 2008-06-11T08:19:59Z 715.3000000 2008-06-11T08:20:04Z 713.4360000 2008-06-11T08:20:12Z 713.1290000 2008-06-11T08:20:14Z 711.3640000 2008-06-11T08:20:22Z 710.5570000 2008-06-11T08:20:30Z 710.8970000 2008-06-11T08:20:35Z 709.6280000 2008-06-11T08:20:41Z 708.2090000 2008-06-11T08:20:45Z 708.7490000 2008-06-11T08:20:46Z 707.1370000 2008-06-11T08:20:54Z 704.5870000 2008-06-11T08:21:01Z 703.2720000 2008-06-11T08:21:03Z 699.6100000 2008-06-11T08:21:12Z 699.5170000 2008-06-11T08:21:19Z 701.4210000 2008-06-11T08:21:27Z 699.7760000 2008-06-11T08:21:33Z 701.6740000 2008-06-11T08:21:38Z 699.7990000 2008-06-11T08:21:42Z 696.5530000 2008-06-11T08:21:46Z 695.5170000 2008-06-11T08:21:48Z 695.2980000 2008-06-11T08:21:53Z 693.7250000 2008-06-11T08:22:00Z 690.2670000 2008-06-11T08:22:04Z 688.7330000 2008-06-11T08:22:06Z 686.5660000 2008-06-11T08:22:09Z 685.6080000 2008-06-11T08:22:13Z 682.2620000 2008-06-11T08:22:18Z 682.3500000 2008-06-11T08:22:19Z 681.8370000 2008-06-11T08:22:20Z 678.9330000 2008-06-11T08:22:27Z 675.8640000 2008-06-11T08:22:32Z 675.6770000 2008-06-11T08:22:33Z 671.3830000 2008-06-11T08:22:38Z 672.6040000 2008-06-11T08:22:39Z 673.6230000 2008-06-11T08:22:46Z 676.1700000 2008-06-11T08:22:51Z 676.9580000 2008-06-11T08:22:52Z 677.1060000 2008-06-11T08:22:56Z 678.1080000 2008-06-11T08:23:05Z 679.3410000 2008-06-11T08:23:15Z 678.4210000 2008-06-11T08:23:24Z 679.7250000 2008-06-11T08:23:27Z 680.3660000 2008-06-11T08:23:36Z 681.3550000 2008-06-11T08:23:45Z 679.3710000 2008-06-11T08:23:53Z 679.2510000 2008-06-11T08:23:54Z 675.7530000 2008-06-11T08:23:59Z 672.5640000 2008-06-11T08:24:04Z 670.9740000 2008-06-11T08:24:10Z 668.4130000 2008-06-11T08:24:15Z 667.2350000 2008-06-11T08:24:21Z 665.9340000 2008-06-11T08:24:30Z 665.2900000 2008-06-11T08:24:39Z 665.6810000 2008-06-11T08:24:47Z 666.3700000 2008-06-11T08:24:54Z 668.3250000 2008-06-11T08:25:01Z 668.7800000 2008-06-11T08:25:08Z 671.9100000 2008-06-11T08:25:14Z 669.7620000 2008-06-11T08:25:19Z 669.7970000 2008-06-11T08:25:21Z 669.0040000 2008-06-11T08:25:26Z 668.7040000 2008-06-11T08:25:28Z 667.9310000 2008-06-11T08:25:30Z 668.4540000 2008-06-11T08:25:34Z 669.5250000 2008-06-11T08:25:41Z 669.8710000 2008-06-11T08:25:44Z 670.8450000 2008-06-11T08:25:48Z 672.8240000 2008-06-11T08:25:58Z 672.5780000 2008-06-11T08:25:59Z 672.5900000 2008-06-11T08:26:04Z 669.6710000 2008-06-11T08:26:11Z 666.9680000 2008-06-11T08:26:16Z 665.9060000 2008-06-11T08:26:18Z 662.7760000 2008-06-11T08:26:24Z 659.6270000 2008-06-11T08:26:28Z 657.0410000 2008-06-11T08:26:34Z 654.0660000 2008-06-11T08:26:43Z 650.9360000 2008-06-11T08:26:49Z 650.7870000 2008-06-11T08:26:50Z 647.8590000 2008-06-11T08:26:54Z 643.6850000 2008-06-11T08:26:59Z 643.3840000 2008-06-11T08:27:00Z 640.2320000 2008-06-11T08:27:09Z 637.8230000 2008-06-11T08:27:16Z 636.5880000 2008-06-11T08:27:19Z 635.0810000 2008-06-11T08:27:30Z 631.6350000 2008-06-11T08:27:35Z 627.1530000 2008-06-11T08:27:39Z 627.2100000 2008-06-11T08:27:40Z 626.4130000 2008-06-11T08:27:45Z 623.3010000 2008-06-11T08:27:48Z 619.5450000 2008-06-11T08:27:56Z 619.5860000 2008-06-11T08:27:57Z 620.3750000 2008-06-11T08:28:01Z 621.1480000 2008-06-11T08:28:05Z 620.5900000 2008-06-11T08:28:10Z 620.3090000 2008-06-11T08:28:15Z 619.0180000 2008-06-11T08:28:36Z 619.8390000 2008-06-11T08:28:43Z 621.2160000 2008-06-11T08:29:15Z 621.4620000 2008-06-11T08:29:22Z 618.0040000 2008-06-11T08:29:27Z 619.0480000 2008-06-11T08:29:32Z 619.0850000 2008-06-11T08:29:35Z 621.8330000 2008-06-11T08:29:39Z 622.8230000 2008-06-11T08:29:42Z 622.9720000 2008-06-11T08:29:49Z 622.7040000 2008-06-11T08:29:58Z 622.5440000 2008-06-11T08:30:06Z 622.5080000 2008-06-11T08:30:12Z 620.7200000 2008-06-11T08:30:24Z 621.0980000 2008-06-11T08:30:34Z 620.1310000 2008-06-11T08:30:42Z 621.4100000 2008-06-11T08:30:50Z 622.2900000 2008-06-11T08:30:57Z 622.2460000 2008-06-11T08:31:00Z 623.8590000 2008-06-11T08:31:06Z 625.2980000 2008-06-11T08:31:14Z 626.3340000 2008-06-11T08:31:22Z 627.0610000 2008-06-11T08:31:30Z 627.9380000 2008-06-11T08:31:32Z 629.3270000 2008-06-11T08:31:41Z 629.8140000 2008-06-11T08:31:49Z 631.3870000 2008-06-11T08:31:56Z 633.0360000 2008-06-11T08:32:04Z 635.0490000 2008-06-11T08:32:12Z 636.1550000 2008-06-11T08:32:20Z 637.8340000 2008-06-11T08:32:29Z 637.6080000 2008-06-11T08:32:37Z 639.0330000 2008-06-11T08:32:40Z 639.8500000 2008-06-11T08:32:46Z 642.1870000 2008-06-11T08:32:55Z 643.4950000 2008-06-11T08:33:04Z 644.1220000 2008-06-11T08:33:14Z 646.1830000 2008-06-11T08:33:23Z 646.1040000 2008-06-11T08:33:24Z 647.1590000 2008-06-11T08:33:32Z 648.1410000 2008-06-11T08:33:41Z 648.7190000 2008-06-11T08:33:49Z 648.7000000 2008-06-11T08:33:59Z 649.4530000 2008-06-11T08:34:09Z 650.5070000 2008-06-11T08:34:17Z 651.4430000 2008-06-11T08:34:25Z 653.1770000 2008-06-11T08:34:34Z 654.2300000 2008-06-11T08:34:43Z 654.4810000 2008-06-11T08:34:51Z 653.7150000 2008-06-11T08:34:55Z 653.5110000 2008-06-11T08:35:04Z 652.4570000 2008-06-11T08:35:11Z 651.5960000 2008-06-11T08:35:17Z 651.2140000 2008-06-11T08:35:23Z 651.8120000 2008-06-11T08:35:27Z 650.7610000 2008-06-11T08:35:34Z 651.2680000 2008-06-11T08:35:44Z 651.2940000 2008-06-11T08:35:49Z 650.8560000 2008-06-11T08:35:55Z 650.7710000 2008-06-11T08:36:03Z 649.7390000 2008-06-11T08:36:39Z 651.4870000 2008-06-11T08:36:48Z 651.0630000 2008-06-11T08:36:57Z 652.5440000 2008-06-11T08:37:06Z 652.7310000 2008-06-11T08:37:15Z 652.8470000 2008-06-11T08:37:22Z 653.0030000 2008-06-11T08:37:23Z 651.9970000 2008-06-11T08:37:28Z 649.9340000 2008-06-11T08:37:33Z 647.6220000 2008-06-11T08:37:41Z 645.6350000 2008-06-11T08:37:48Z 643.5790000 2008-06-11T08:37:57Z 641.2790000 2008-06-11T08:38:00Z 636.9080000 2008-06-11T08:38:10Z 636.9020000 2008-06-11T08:38:11Z 633.9810000 2008-06-11T08:38:18Z 630.2310000 2008-06-11T08:38:23Z 627.1030000 2008-06-11T08:38:26Z 626.9970000 2008-06-11T08:38:27Z 624.4090000 2008-06-11T08:38:30Z 621.1140000 2008-06-11T08:38:32Z 621.7420000 2008-06-11T08:38:38Z 617.5170000 2008-06-11T08:38:41Z 617.5950000 2008-06-11T08:38:46Z 614.1950000 2008-06-11T08:38:52Z 613.7520000 2008-06-11T08:39:00Z 614.4310000 2008-06-11T08:39:06Z 615.0510000 2008-06-11T08:39:12Z 615.8090000 2008-06-11T08:39:19Z 617.0080000 2008-06-11T08:39:27Z 617.2350000 2008-06-11T08:39:34Z 617.6190000 2008-06-11T08:39:37Z 617.7010000 2008-06-11T08:39:44Z 618.1480000 2008-06-11T08:39:49Z 617.7320000 2008-06-11T08:39:54Z 617.1030000 2008-06-11T08:39:59Z 616.0980000 2008-06-11T08:40:05Z 613.0270000 2008-06-11T08:40:14Z 613.3080000 2008-06-11T08:40:15Z 611.5580000 2008-06-11T08:40:23Z 609.6750000 2008-06-11T08:40:32Z 608.5130000 2008-06-11T08:40:39Z 609.4810000 2008-06-11T08:40:48Z 609.3610000 2008-06-11T08:40:57Z 608.9970000 2008-06-11T08:41:08Z 609.7350000 2008-06-11T08:41:17Z 609.3830000 2008-06-11T08:41:29Z 609.2010000 2008-06-11T08:41:30Z 608.2420000 2008-06-11T08:41:39Z 606.8370000 2008-06-11T08:41:42Z 604.5570000 2008-06-11T08:41:51Z 602.9380000 2008-06-11T08:41:58Z 598.6180000 2008-06-11T08:42:04Z 595.0120000 2008-06-11T08:42:09Z 592.9690000 2008-06-11T08:42:14Z 593.1830000 2008-06-11T08:42:22Z 593.8950000 2008-06-11T08:42:30Z 593.5180000 2008-06-11T08:42:37Z 593.3190000 2008-06-11T08:42:42Z 588.8170000 2008-06-11T08:42:47Z 587.2640000 2008-06-11T08:42:53Z 585.4480000 2008-06-11T08:42:56Z 584.3690000 2008-06-11T08:42:58Z 582.6500000 2008-06-11T08:43:08Z 583.1880000 2008-06-11T08:43:16Z 581.0860000 2008-06-11T08:43:26Z 577.8570000 2008-06-11T08:43:35Z 577.7330000 2008-06-11T08:43:36Z 574.7260000 2008-06-11T08:43:43Z 574.7930000 2008-06-11T08:43:44Z 572.5230000 2008-06-11T08:43:53Z 568.8300000 2008-06-11T08:43:58Z 565.8960000 2008-06-11T08:44:04Z 562.3880000 2008-06-11T08:44:07Z 559.9520000 2008-06-11T08:44:11Z 558.0500000 2008-06-11T08:44:14Z 555.4850000 2008-06-11T08:44:23Z 555.9400000 2008-06-11T08:44:28Z 555.7100000 2008-06-11T08:44:32Z 556.1040000 2008-06-11T08:44:40Z 556.3250000 2008-06-11T08:44:44Z 555.8990000 2008-06-11T08:44:53Z 555.5640000 2008-06-11T08:45:01Z 555.8610000 2008-06-11T08:45:10Z 555.7020000 2008-06-11T08:45:19Z 556.6250000 2008-06-11T08:45:31Z 558.5230000 2008-06-11T08:45:40Z 556.7650000 2008-06-11T08:45:49Z 557.3260000 2008-06-11T08:46:00Z 557.6270000 2008-06-11T08:46:07Z 556.7720000 2008-06-11T08:46:17Z 556.0680000 2008-06-11T08:46:25Z 555.8240000 2008-06-11T08:46:35Z 556.5340000 2008-06-11T08:46:45Z 555.9560000 2008-06-11T08:46:53Z 556.7290000 2008-06-11T08:47:00Z 556.8500000 2008-06-11T08:47:03Z 557.3290000 2008-06-11T08:47:11Z 559.0830000 2008-06-11T08:47:19Z 559.1860000 2008-06-11T08:47:26Z 560.1880000 2008-06-11T08:47:32Z 559.6470000 2008-06-11T08:47:36Z 559.2310000 2008-06-11T08:47:37Z 558.5550000 2008-06-11T08:47:47Z 556.6380000 2008-06-11T08:47:54Z 553.6340000 2008-06-11T08:48:00Z 554.9130000 2008-06-11T08:48:02Z 553.7610000 2008-06-11T08:48:07Z 553.7910000 2008-06-11T08:48:11Z 553.2380000 2008-06-11T08:48:15Z 552.7710000 2008-06-11T08:48:19Z 551.7710000 2008-06-11T08:48:21Z 550.0050000 2008-06-11T08:48:24Z 548.6340000 2008-06-11T08:48:26Z 546.0810000 2008-06-11T08:48:34Z 543.1210000 2008-06-11T08:48:43Z 541.5290000 2008-06-11T08:48:51Z 541.6230000 2008-06-11T08:48:59Z 540.3260000 2008-06-11T08:49:02Z 536.9690000 2008-06-11T08:49:08Z 535.3120000 2008-06-11T08:49:11Z 534.7760000 2008-06-11T08:49:13Z 533.0400000 2008-06-11T08:49:21Z 532.0380000 2008-06-11T08:49:24Z 532.3010000 2008-06-11T08:49:33Z 532.3810000 2008-06-11T08:49:41Z 531.7550000 2008-06-11T08:49:51Z 532.1870000 2008-06-11T08:50:00Z 532.3870000 2008-06-11T08:50:10Z 532.2160000 2008-06-11T08:50:15Z 532.1510000 2008-06-11T08:50:23Z 532.6960000 2008-06-11T08:50:31Z 532.0190000 2008-06-11T08:50:40Z 531.9980000 2008-06-11T08:50:49Z 532.6160000 2008-06-11T08:50:59Z 532.4600000 2008-06-11T08:51:08Z 531.8150000 2008-06-11T08:51:14Z 533.2800000 2008-06-11T08:51:25Z 533.4840000 2008-06-11T08:51:35Z 535.3060000 2008-06-11T08:51:44Z 535.8270000 2008-06-11T08:51:47Z 536.3090000 2008-06-11T08:51:56Z 536.3040000 2008-06-11T08:51:57Z 536.8380000 2008-06-11T08:52:07Z 537.6120000 2008-06-11T08:52:17Z 537.5310000 2008-06-11T08:52:26Z 537.5400000 2008-06-11T08:52:32Z 538.8000000 2008-06-11T08:52:36Z 539.2050000 2008-06-11T08:52:45Z 539.5120000 2008-06-11T08:52:52Z 538.5900000 2008-06-11T08:53:01Z 538.0580000 2008-06-11T08:53:08Z 537.2450000 2008-06-11T08:53:17Z 536.6400000 2008-06-11T08:53:25Z 536.3250000 2008-06-11T08:53:34Z 535.7120000 2008-06-11T08:53:38Z 535.0370000 2008-06-11T08:53:47Z 533.0890000 2008-06-11T08:53:54Z 531.3430000 2008-06-11T08:54:02Z 530.8170000 2008-06-11T08:54:09Z 528.4450000 2008-06-11T08:54:19Z 527.6130000 2008-06-11T08:54:29Z 523.8870000 2008-06-11T08:54:37Z 523.6080000 2008-06-11T08:54:38Z 522.1020000 2008-06-11T08:54:44Z 518.1010000 2008-06-11T08:54:50Z 514.5780000 2008-06-11T08:54:53Z 514.4010000 2008-06-11T08:54:54Z 511.3190000 2008-06-11T08:54:59Z 508.9170000 2008-06-11T08:55:02Z 507.7810000 2008-06-11T08:55:04Z 504.4970000 2008-06-11T08:55:08Z 501.4050000 2008-06-11T08:55:13Z 501.3350000 2008-06-11T08:55:22Z 503.8470000 2008-06-11T08:55:26Z 504.6930000 2008-06-11T08:55:29Z 506.7930000 2008-06-11T08:55:37Z 507.2330000 2008-06-11T08:55:46Z 505.6560000 2008-06-11T08:55:48Z 503.8190000 2008-06-11T08:55:53Z 502.5800000 2008-06-11T08:56:03Z 500.9530000 2008-06-11T08:56:11Z 500.1470000 2008-06-11T08:56:18Z 500.3370000 2008-06-11T08:56:22Z 499.0080000 2008-06-11T08:56:27Z 498.1160000 2008-06-11T08:56:29Z 496.9190000 2008-06-11T08:56:37Z 494.0870000 2008-06-11T08:56:46Z 492.6500000 2008-06-11T08:56:56Z 491.3310000 2008-06-11T08:57:03Z 490.1500000 2008-06-11T08:57:10Z 488.7360000 2008-06-11T08:57:17Z 486.9250000 2008-06-11T08:57:26Z 486.0890000 2008-06-11T08:57:27Z 485.3380000 2008-06-11T08:57:35Z 481.3470000 2008-06-11T08:57:44Z 481.6560000 2008-06-11T08:57:45Z 478.3750000 2008-06-11T08:57:48Z 473.4290000 2008-06-11T08:57:56Z 472.7190000 2008-06-11T08:57:58Z 469.5950000 2008-06-11T08:58:01Z 466.4400000 2008-06-11T08:58:08Z 465.2680000 2008-06-11T08:58:10Z 463.2960000 2008-06-11T08:58:14Z 461.0450000 2008-06-11T08:58:17Z 459.2180000 2008-06-11T08:58:20Z 457.6000000 2008-06-11T08:58:23Z 455.8500000 2008-06-11T08:58:27Z 455.1840000 2008-06-11T08:58:35Z 453.7080000 2008-06-11T08:58:38Z 454.0200000 2008-06-11T08:58:39Z 454.1640000 2008-06-11T08:58:49Z 453.6110000 2008-06-11T08:58:58Z 451.2430000 2008-06-11T08:59:09Z 450.6200000 2008-06-11T08:59:19Z 449.3930000 2008-06-11T08:59:29Z 448.3080000 2008-06-11T08:59:38Z 446.1280000 2008-06-11T08:59:48Z 445.2990000 2008-06-11T08:59:56Z 445.2160000 2008-06-11T09:00:07Z 441.9830000 2008-06-11T09:00:17Z 442.5640000 2008-06-11T09:00:26Z 441.6680000 2008-06-11T09:00:35Z 441.2740000 2008-06-11T09:00:44Z 440.1940000 2008-06-11T09:00:55Z 438.6040000 2008-06-11T09:00:57Z 436.7020000 2008-06-11T09:01:08Z 435.4330000 2008-06-11T09:01:11Z 433.4520000 2008-06-11T09:01:21Z 432.8080000 2008-06-11T09:01:30Z 435.0160000 2008-06-11T09:01:41Z 436.0550000 2008-06-11T09:01:51Z 437.4510000 2008-06-11T09:01:55Z 437.6210000 2008-06-11T09:01:57Z 437.3460000 2008-06-11T09:02:02Z 436.4110000 2008-06-11T09:02:08Z 436.6050000 2008-06-11T09:02:12Z 436.5230000 2008-06-11T09:02:17Z 435.8580000 2008-06-11T09:02:26Z 435.6920000 2008-06-11T09:02:34Z 435.4880000 2008-06-11T09:02:42Z 434.8190000 2008-06-11T09:02:50Z 435.2020000 2008-06-11T09:03:00Z 433.2050000 2008-06-11T09:03:08Z 432.7960000 2008-06-11T09:03:17Z 432.0120000 2008-06-11T09:03:25Z 432.0200000 2008-06-11T09:03:33Z 430.0010000 2008-06-11T09:03:42Z 428.7150000 2008-06-11T09:03:47Z 427.3480000 2008-06-11T09:03:54Z 424.5530000 2008-06-11T09:04:03Z 423.3310000 2008-06-11T09:04:07Z 420.4300000 2008-06-11T09:04:16Z 417.9740000 2008-06-11T09:04:23Z 417.6640000 2008-06-11T09:04:29Z 417.9090000 2008-06-11T09:04:39Z 418.2310000 2008-06-11T09:04:50Z 418.8130000 2008-06-11T09:04:58Z 419.6810000 2008-06-11T09:05:07Z 418.4430000 2008-06-11T09:05:10Z 419.0200000 2008-06-11T09:05:13Z 419.8550000 2008-06-11T09:05:24Z 419.4120000 2008-06-11T09:05:30Z 419.9920000 2008-06-11T09:05:36Z 421.3820000 2008-06-11T09:43:09Z 421.3160000 2008-06-11T09:43:11Z 420.8460000 2008-06-11T09:43:18Z 420.8950000 2008-06-11T09:43:19Z 420.7590000 2008-06-11T09:43:27Z 421.1830000 2008-06-11T09:43:35Z 420.7050000 2008-06-11T09:43:44Z 421.0120000 2008-06-11T09:43:50Z 420.5280000 2008-06-11T09:43:59Z 421.0560000 2008-06-11T09:44:08Z 421.7750000 2008-06-11T09:44:10Z 421.0990000 2008-06-11T09:44:13Z 421.1230000 2008-06-11T09:44:15Z 420.9160000 2008-06-11T09:44:23Z 421.0510000 2008-06-11T09:44:32Z 420.8650000 2008-06-11T09:44:40Z 421.1190000 2008-06-11T09:44:50Z 419.9210000 2008-06-11T09:44:59Z 420.9070000 2008-06-11T09:45:10Z 420.5510000 2008-06-11T09:45:24Z 421.2270000 2008-06-11T09:45:33Z 421.9970000 2008-06-11T09:45:42Z 422.0690000 2008-06-11T09:45:51Z 424.0250000 2008-06-11T09:46:00Z 424.5570000 2008-06-11T09:46:09Z 425.4630000 2008-06-11T09:46:18Z 425.8380000 2008-06-11T09:46:20Z 425.6920000 2008-06-11T09:46:30Z 427.0690000 2008-06-11T09:46:40Z 427.9340000 2008-06-11T09:46:49Z 428.5660000 2008-06-11T09:46:57Z 428.3060000 2008-06-11T09:46:58Z 428.7030000 2008-06-11T09:47:10Z 429.3140000 2008-06-11T09:47:13Z 429.0740000 2008-06-11T09:47:17Z 428.7690000 2008-06-11T09:47:20Z 428.6190000 2008-06-11T09:47:27Z 427.6350000 2008-06-11T09:47:36Z 426.9530000 2008-06-11T09:47:44Z 426.4930000 2008-06-11T09:47:53Z 425.4690000 2008-06-11T09:47:58Z 425.2510000 2008-06-11T09:48:00Z 422.8400000 2008-06-11T09:48:11Z 420.6130000 2008-06-11T09:48:22Z 418.6630000 2008-06-11T09:48:29Z 415.6280000 2008-06-11T09:48:37Z 415.3030000 2008-06-11T09:48:47Z 413.8540000 2008-06-11T09:48:55Z 413.7930000 2008-06-11T09:49:05Z 413.0580000 2008-06-11T09:49:13Z 414.8800000 2008-06-11T09:49:23Z 414.3340000 2008-06-11T09:49:34Z 414.3550000 2008-06-11T09:49:44Z 413.0060000 2008-06-11T09:49:53Z 413.7870000 2008-06-11T09:50:02Z 414.4410000 2008-06-11T09:50:13Z 414.3610000 2008-06-11T09:50:22Z 415.3430000 2008-06-11T09:50:31Z 416.0150000 2008-06-11T09:50:40Z 416.7660000 2008-06-11T09:50:43Z 417.4240000 2008-06-11T09:50:51Z 418.1510000 2008-06-11T09:50:53Z 418.8380000 2008-06-11T09:51:04Z 419.6970000 2008-06-11T09:51:14Z 420.3720000 2008-06-11T09:51:23Z 419.3840000 2008-06-11T09:51:32Z 419.7410000 2008-06-11T09:51:34Z 419.5830000 2008-06-11T09:51:44Z 418.5650000 2008-06-11T09:51:53Z 419.3210000 2008-06-11T09:52:00Z 417.3720000 2008-06-11T09:52:11Z 417.3730000 2008-06-11T09:52:18Z 415.8830000 2008-06-11T09:52:26Z 415.6610000 2008-06-11T09:52:34Z 414.9340000 2008-06-11T09:52:42Z 414.3840000 2008-06-11T09:52:52Z 413.9940000 2008-06-11T09:53:01Z 412.4250000 2008-06-11T09:53:10Z 411.7160000 2008-06-11T09:53:21Z 410.9390000 2008-06-11T09:53:31Z 410.7360000 2008-06-11T09:53:42Z 409.6840000 2008-06-11T09:53:52Z 408.4970000 2008-06-11T09:54:00Z 409.2940000 2008-06-11T09:54:07Z 408.6710000 2008-06-11T09:54:16Z 408.5450000 2008-06-11T09:54:29Z 407.9420000 2008-06-11T09:54:39Z 408.4790000 2008-06-11T09:54:46Z 408.6410000 2008-06-11T09:54:55Z 409.5460000 2008-06-11T09:54:57Z 409.2080000 2008-06-11T09:54:59Z 408.3840000 2008-06-11T09:55:01Z 409.7500000 2008-06-11T09:55:08Z 409.8700000 2008-06-11T09:55:19Z 410.4940000 2008-06-11T09:55:28Z 410.8760000 2008-06-11T09:55:31Z 410.8260000 2008-06-11T09:55:39Z 409.5240000 2008-06-11T09:55:43Z 411.2850000 2008-06-11T09:55:48Z 411.1730000 2008-06-11T09:55:56Z 412.0850000 2008-06-11T09:56:06Z 412.2720000 2008-06-11T09:56:12Z 412.2220000 2008-06-11T09:56:22Z 412.3110000 2008-06-11T09:56:31Z 411.7530000 2008-06-11T09:56:39Z 411.2040000 2008-06-11T09:56:49Z 410.2690000 2008-06-11T09:56:59Z 410.4560000 2008-06-11T09:57:07Z 411.1190000 2008-06-11T09:57:14Z 411.1000000 2008-06-11T09:57:22Z 411.0530000 2008-06-11T09:57:29Z 410.6380000 2008-06-11T09:57:39Z 410.8710000 2008-06-11T09:57:47Z 411.3450000 2008-06-11T09:57:55Z 409.7850000 2008-06-11T09:58:01Z 411.3950000 2008-06-11T09:58:10Z 410.8720000 2008-06-11T09:58:18Z 410.9660000 2008-06-11T09:58:26Z 412.4870000 2008-06-11T09:58:35Z 412.0980000 2008-06-11T09:58:44Z 412.8260000 2008-06-11T09:58:54Z 413.5570000 2008-06-11T09:59:01Z 413.6490000 2008-06-11T09:59:11Z 414.0240000 2008-06-11T09:59:12Z 413.4640000 2008-06-11T09:59:17Z 414.8410000 2008-06-11T09:59:27Z 415.9920000 2008-06-11T09:59:33Z 417.0110000 2008-06-11T09:59:42Z 416.0720000 2008-06-11T09:59:51Z 416.7680000 2008-06-11T09:59:59Z 418.0640000 2008-06-11T10:00:08Z 418.9930000 2008-06-11T10:00:16Z 419.9000000 2008-06-11T10:00:23Z 419.8420000 2008-06-11T10:00:26Z 419.6740000 2008-06-11T10:00:32Z 419.8700000 2008-06-11T10:00:37Z 419.7230000 2008-06-11T10:00:39Z 418.9500000 2008-06-11T10:00:47Z 419.4950000 2008-06-11T10:00:55Z 418.6200000 2008-06-11T10:00:59Z 418.3750000 2008-06-11T10:01:06Z 416.1820000 2008-06-11T10:01:17Z 415.4790000 2008-06-11T10:01:27Z 415.6930000 2008-06-11T10:01:35Z 415.3040000 2008-06-11T10:01:42Z 414.8580000 2008-06-11T10:01:50Z 413.8950000 2008-06-11T10:01:57Z 414.5980000 2008-06-11T10:02:00Z 413.7630000 2008-06-11T10:02:09Z 413.3470000 2008-06-11T10:02:16Z 413.3470000 2008-06-11T10:02:23Z 412.7730000 2008-06-11T10:02:30Z 412.6900000 2008-06-11T10:02:36Z 412.1690000 2008-06-11T10:02:45Z 410.9950000 2008-06-11T10:02:55Z 412.0750000 2008-06-11T10:03:00Z 411.2770000 2008-06-11T10:03:17Z 411.1880000 2008-06-11T10:03:23Z 410.6290000 2008-06-11T10:03:27Z 411.4940000 2008-06-11T10:03:34Z 411.3900000 2008-06-11T10:03:40Z 411.4120000 2008-06-11T10:05:00Z 411.0580000 2008-06-11T10:05:04Z 410.4470000 2008-06-11T10:05:12Z 410.0280000 2008-06-11T10:05:20Z 410.5530000 2008-06-11T10:05:26Z 410.0060000 2008-06-11T10:05:32Z 410.3660000 2008-06-11T10:05:40Z 409.9710000 2008-06-11T10:06:09Z 410.2930000 2008-06-11T10:06:20Z 408.9080000 2008-06-11T10:08:03Z 408.9630000 2008-06-11T10:08:11Z 408.8540000 2008-06-11T10:08:18Z 408.7460000 2008-06-11T10:08:27Z 408.4470000 2008-06-11T10:08:37Z 407.7090000 2008-06-11T10:08:38Z 408.3330000 2008-06-11T10:08:46Z 407.9730000 2008-06-11T10:08:50Z 408.3210000 2008-06-11T10:08:52Z 408.0060000 2008-06-11T10:09:02Z 407.3790000 2008-06-11T10:09:11Z 407.3780000 2008-06-11T10:09:19Z 408.3430000 2008-06-11T10:09:28Z 411.1000000 2008-06-11T10:09:37Z 410.5060000 2008-06-11T10:09:39Z 410.8140000 2008-06-11T10:09:43Z 411.2080000 2008-06-11T10:09:50Z 412.9730000 2008-06-11T10:09:55Z 413.9890000 2008-06-11T10:10:02Z 414.9790000 2008-06-11T10:10:08Z 415.3430000 2008-06-11T10:10:12Z 417.8990000 2008-06-11T10:10:19Z 418.2570000 2008-06-11T10:10:27Z 419.0410000 2008-06-11T10:10:35Z 419.8390000 2008-06-11T10:10:39Z 420.1200000 2008-06-11T10:10:44Z 421.5220000 2008-06-11T10:10:52Z 421.5970000 2008-06-11T10:10:54Z 422.7990000 2008-06-11T10:11:04Z 423.2170000 2008-06-11T10:11:13Z 424.2980000 2008-06-11T10:11:21Z 424.5830000 2008-06-11T10:11:31Z 424.5390000 2008-06-11T10:11:38Z 424.3800000 2008-06-11T10:11:46Z 424.2780000 2008-06-11T10:11:53Z 423.4240000 2008-06-11T10:12:02Z 422.8120000 2008-06-11T10:12:10Z 422.0900000 2008-06-11T10:12:17Z 422.4120000 2008-06-11T10:12:25Z 421.0880000 2008-06-11T10:12:34Z 420.1930000 2008-06-11T10:12:43Z 420.6700000 2008-06-11T10:12:52Z 420.9200000 2008-06-11T10:12:59Z 420.8580000 2008-06-11T10:13:09Z 421.0430000 2008-06-11T10:13:18Z 420.9380000 2008-06-11T10:13:27Z 421.0660000 2008-06-11T10:13:37Z 420.5080000 2008-06-11T10:13:48Z 420.7260000 2008-06-11T10:13:56Z 420.1090000 2008-06-11T10:14:04Z 419.9000000 2008-06-11T10:14:13Z 419.8780000 2008-06-11T10:14:21Z 420.5280000 2008-06-11T10:14:31Z 420.6210000 2008-06-11T10:14:39Z 420.5340000 2008-06-11T10:14:48Z 421.0100000 2008-06-11T10:14:52Z 420.3050000 2008-06-11T10:15:02Z 420.2090000 2008-06-11T10:15:12Z 420.9730000 2008-06-11T10:15:22Z 421.6400000 2008-06-11T10:15:31Z 422.0630000 2008-06-11T10:15:41Z 422.4660000 2008-06-11T10:15:52Z 421.8970000 2008-06-11T10:16:01Z 422.6570000 2008-06-11T10:16:08Z 422.5010000 2008-06-11T10:16:16Z 422.9680000 2008-06-11T10:16:25Z 423.5130000 2008-06-11T10:16:37Z 424.5650000 2008-06-11T10:16:45Z 425.7910000 2008-06-11T10:16:48Z 425.6500000 2008-06-11T10:16:49Z 425.8820000 2008-06-11T10:16:51Z 425.3640000 2008-06-11T10:17:00Z 423.6740000 2008-06-11T10:17:10Z 420.4610000 2008-06-11T10:17:19Z 418.3700000 2008-06-11T10:17:28Z 416.6510000 2008-06-11T10:17:37Z 415.2160000 2008-06-11T10:17:47Z 411.6400000 2008-06-11T10:17:52Z 411.6480000 2008-06-11T10:17:53Z 410.6700000 2008-06-11T10:18:02Z 407.7480000 2008-06-11T10:18:06Z 405.7580000 2008-06-11T10:18:09Z 402.6270000 2008-06-11T10:18:12Z 398.9170000 2008-06-11T10:18:17Z 396.0190000 2008-06-11T10:18:25Z 395.9110000 2008-06-11T10:18:26Z 393.4370000 2008-06-11T10:18:35Z 392.2750000 2008-06-11T10:18:41Z 390.4080000 2008-06-11T10:18:48Z 388.9980000 2008-06-11T10:18:51Z 387.5580000 2008-06-11T10:18:54Z 387.5370000 2008-06-11T10:19:03Z 386.6100000 2008-06-11T10:19:10Z 386.5580000 2008-06-11T10:19:16Z 386.1200000 2008-06-11T10:19:17Z 387.9200000 2008-06-11T10:19:25Z 388.4410000 2008-06-11T10:19:32Z 388.1950000 2008-06-11T10:19:40Z 388.5350000 2008-06-11T10:19:47Z 386.5130000 2008-06-11T10:19:56Z 386.4520000 2008-06-11T10:20:04Z 385.0570000 2008-06-11T10:20:12Z 383.7540000 2008-06-11T10:20:20Z 381.3200000 2008-06-11T10:20:27Z 379.0190000 2008-06-11T10:20:34Z 377.9730000 2008-06-11T10:20:36Z 377.2350000 2008-06-11T10:20:44Z 377.7280000 2008-06-11T10:20:55Z 377.8620000 2008-06-11T10:21:00Z 375.7970000 2008-06-11T10:21:09Z 373.2530000 2008-06-11T10:21:18Z 371.9500000 2008-06-11T10:21:23Z 371.3080000 2008-06-11T10:21:31Z 369.0840000 2008-06-11T10:21:38Z 368.6870000 2008-06-11T10:21:45Z 368.0060000 2008-06-11T10:21:53Z 367.5780000 2008-06-11T10:22:01Z 367.0980000 2008-06-11T10:22:11Z 366.7000000 2008-06-11T10:22:18Z 365.2480000 2008-06-11T10:22:31Z 365.7570000 2008-06-11T10:22:39Z 364.6890000 2008-06-11T10:22:44Z 364.9890000 2008-06-11T10:22:57Z 366.0860000 2008-06-11T10:23:05Z 365.5150000 2008-06-11T10:23:16Z 365.7780000 2008-06-11T10:23:26Z 365.4680000 2008-06-11T10:23:34Z 365.3660000 2008-06-11T10:23:45Z 366.8040000 2008-06-11T10:23:53Z 365.3180000 2008-06-11T10:24:01Z 365.0090000 2008-06-11T10:24:11Z 364.5790000 2008-06-11T10:24:20Z 365.0230000 2008-06-11T10:24:31Z 363.6920000 2008-06-11T10:24:40Z 364.5840000 2008-06-11T10:24:45Z 364.4630000 2008-06-11T10:24:52Z 365.5860000 2008-06-11T10:25:02Z 367.1800000 2008-06-11T10:25:08Z 367.1580000 2008-06-11T10:25:15Z 366.1900000 2008-06-11T10:25:24Z 367.0040000 2008-06-11T10:25:32Z 366.4910000 2008-06-11T10:25:39Z 366.6650000 2008-06-11T10:25:47Z 366.5550000 2008-06-11T10:25:55Z 366.5870000 2008-06-11T10:26:04Z 367.4380000 2008-06-11T10:26:13Z 366.9080000 2008-06-11T10:26:20Z 367.6620000 2008-06-11T10:26:28Z 367.6850000 2008-06-11T10:26:32Z 368.2020000 2008-06-11T10:26:40Z 367.8960000 2008-06-11T10:26:46Z 367.0720000 2008-06-11T10:26:55Z 367.9580000 2008-06-11T10:26:58Z 367.0530000 2008-06-11T10:27:09Z 367.2680000 2008-06-11T10:27:18Z 368.1260000 2008-06-11T10:27:28Z 368.4700000 2008-06-11T10:27:37Z 369.0410000 2008-06-11T10:27:43Z 369.4520000 2008-06-11T10:27:52Z 370.4150000 2008-06-11T10:28:02Z 371.3600000 2008-06-11T10:28:12Z 372.6980000 2008-06-11T10:28:24Z 374.0080000 2008-06-11T10:28:34Z 375.7250000 2008-06-11T10:28:43Z 377.5940000 2008-06-11T10:28:53Z 378.1580000 2008-06-11T10:28:54Z 378.3610000 2008-06-11T10:29:03Z 378.9340000 2008-06-11T10:29:09Z 380.0100000 2008-06-11T10:29:19Z 379.3860000 2008-06-11T10:29:29Z 379.6170000 2008-06-11T10:29:37Z 380.3240000 2008-06-11T10:29:46Z 380.9350000 2008-06-11T10:29:54Z 380.5170000 2008-06-11T10:30:03Z 379.5680000 2008-06-11T10:30:05Z 380.5040000 2008-06-11T10:30:14Z 380.1550000 2008-06-11T10:30:16Z 380.5070000 2008-06-11T10:30:26Z 381.2050000 2008-06-11T10:30:35Z 384.0240000 2008-06-11T10:30:45Z 384.3930000 2008-06-11T10:30:50Z 385.5430000 2008-06-11T10:30:54Z 386.3830000 2008-06-11T10:30:57Z 386.4460000 2008-06-11T10:31:01Z 388.3900000 2008-06-11T10:31:10Z 388.8610000 2008-06-11T10:31:18Z 389.8880000 2008-06-11T10:31:23Z 391.3820000 2008-06-11T10:31:32Z 392.3280000 2008-06-11T10:31:42Z 393.3700000 2008-06-11T10:31:51Z 393.7600000 2008-06-11T10:31:58Z 394.2870000 2008-06-11T10:32:05Z 393.8460000 2008-06-11T10:32:08Z 394.3150000 2008-06-11T10:32:15Z 394.9530000 2008-06-11T10:32:24Z 395.5680000 2008-06-11T10:32:33Z 395.5980000 2008-06-11T10:32:43Z 394.6430000 2008-06-11T10:32:54Z 395.3500000 2008-06-11T10:33:02Z 396.1570000 2008-06-11T10:33:13Z 396.6160000 2008-06-11T10:33:21Z 396.2070000 2008-06-11T10:33:28Z 396.6670000 2008-06-11T10:33:36Z 396.0780000 2008-06-11T10:33:42Z 394.4330000 2008-06-11T10:33:49Z 390.6280000 2008-06-11T10:33:55Z 388.8310000 2008-06-11T10:33:59Z 387.3050000 2008-06-11T10:34:06Z 387.5560000 2008-06-11T10:34:10Z 386.4570000 2008-06-11T10:34:17Z 386.1570000 2008-06-11T10:34:19Z 386.8890000 2008-06-11T10:34:24Z 388.8780000 2008-06-11T10:34:31Z 389.4600000 2008-06-11T10:34:32Z 390.2560000 2008-06-11T10:34:40Z 391.0760000 2008-06-11T10:34:47Z 390.9970000 2008-06-11T10:34:54Z 391.5280000 2008-06-11T10:34:58Z 392.0900000 2008-06-11T10:35:01Z 391.8330000 2008-06-11T10:35:12Z 391.6600000 2008-06-11T10:35:17Z 391.8360000 2008-06-11T10:35:23Z 392.7220000 2008-06-11T10:35:26Z 392.9850000 2008-06-11T10:35:29Z 393.1790000 2008-06-11T10:35:32Z 393.1190000 2008-06-11T10:35:34Z 393.8400000 2008-06-11T10:35:40Z 391.9780000 2008-06-11T10:35:46Z 390.6490000 2008-06-11T10:35:49Z 389.9310000 2008-06-11T10:35:53Z 389.7760000 2008-06-11T10:35:55Z 388.4090000 2008-06-11T10:36:01Z 385.3480000 2008-06-11T10:36:07Z 385.0970000 2008-06-11T10:36:08Z 383.3310000 2008-06-11T10:36:11Z 379.2470000 2008-06-11T10:36:16Z 378.9760000 2008-06-11T10:36:17Z 375.8310000 2008-06-11T10:36:21Z 372.4330000 2008-06-11T10:36:24Z 372.6540000 2008-06-11T10:36:25Z 369.1840000 2008-06-11T10:36:28Z 368.5240000 2008-06-11T10:36:30Z 365.2860000 2008-06-11T10:36:35Z 361.7650000 2008-06-11T10:36:37Z 362.6920000 2008-06-11T10:36:38Z 360.3690000 2008-06-11T10:36:47Z 357.3840000 2008-06-11T10:36:56Z 357.1980000 2008-06-11T10:37:08Z 354.3030000 2008-06-11T10:37:19Z 352.8510000 2008-06-11T10:37:22Z 351.4690000 2008-06-11T10:37:25Z 349.9200000 2008-06-11T10:37:34Z 349.2890000 2008-06-11T10:37:44Z 347.3990000 2008-06-11T10:37:55Z 346.9040000 2008-06-11T10:38:01Z 344.9960000 2008-06-11T10:38:06Z 341.9030000 2008-06-11T10:38:16Z 341.2190000 2008-06-11T10:38:24Z 339.3280000 2008-06-11T10:38:34Z 337.5800000 2008-06-11T10:38:45Z 335.4210000 2008-06-11T10:38:53Z 334.7360000 2008-06-11T10:39:03Z 332.9990000 2008-06-11T10:39:14Z 332.4620000 2008-06-11T10:39:22Z 331.3070000 2008-06-11T10:39:32Z 330.5620000 2008-06-11T10:39:42Z 329.0510000 2008-06-11T10:39:50Z 328.3490000 2008-06-11T10:40:00Z 327.5990000 2008-06-11T10:40:08Z 325.5140000 2008-06-11T10:40:16Z 325.8840000 2008-06-11T10:40:25Z 325.4220000 2008-06-11T10:40:26Z 325.3950000 2008-06-11T10:40:35Z 325.1940000 2008-06-11T10:40:40Z 322.9090000 2008-06-11T10:40:50Z 323.4790000 2008-06-11T10:40:58Z 324.1440000 2008-06-11T10:41:00Z 324.2650000 2008-06-11T10:41:03Z 324.5460000 2008-06-11T10:41:12Z 325.1140000 2008-06-11T10:41:13Z 327.3830000 2008-06-11T10:41:21Z 329.4100000 2008-06-11T10:41:29Z 331.5310000 2008-06-11T10:41:38Z 333.7350000 2008-06-11T10:41:47Z 334.4700000 2008-06-11T10:41:56Z 335.8590000 2008-06-11T10:42:03Z 338.4280000 2008-06-11T10:42:12Z 340.5940000 2008-06-11T10:42:23Z 341.1240000 2008-06-11T10:42:31Z 343.3170000 2008-06-11T10:42:38Z 343.7080000 2008-06-11T10:42:45Z 345.8870000 2008-06-11T10:42:53Z 346.2830000 2008-06-11T10:43:00Z 347.7710000 2008-06-11T10:43:10Z 348.0110000 2008-06-11T10:43:11Z 349.6250000 2008-06-11T10:43:18Z 349.8540000 2008-06-11T10:43:25Z 349.3690000 2008-06-11T10:43:33Z 350.7970000 2008-06-11T10:43:39Z 351.8640000 2008-06-11T10:43:49Z 352.0480000 2008-06-11T10:43:57Z 352.0120000 2008-06-11T10:44:06Z 352.5500000 2008-06-11T10:44:15Z 354.1430000 2008-06-11T10:44:23Z 353.2340000 2008-06-11T10:44:25Z 354.3100000 2008-06-11T10:44:35Z 354.8220000 2008-06-11T10:44:36Z 354.6940000 2008-06-11T10:44:46Z 354.9510000 2008-06-11T10:44:55Z 355.8770000 2008-06-11T10:45:05Z 357.2570000 2008-06-11T10:45:10Z 357.9100000 2008-06-11T10:45:18Z 359.3970000 2008-06-11T10:45:27Z 360.9040000 2008-06-11T10:45:35Z 361.9390000 2008-06-11T10:45:43Z 363.1200000 2008-06-11T10:45:51Z 363.4820000 2008-06-11T10:45:59Z 363.2650000 2008-06-11T10:46:07Z 362.0350000 2008-06-11T10:46:13Z 359.9840000 2008-06-11T10:46:23Z 358.6390000 2008-06-11T10:46:32Z 357.3810000 2008-06-11T10:46:40Z 357.7300000 2008-06-11T10:46:44Z 357.1700000 2008-06-11T10:46:50Z 357.6580000 2008-06-11T10:47:00Z 358.1950000 2008-06-11T10:47:09Z 359.6590000 2008-06-11T10:47:13Z 361.9760000 2008-06-11T10:47:20Z 363.3510000 2008-06-11T10:47:23Z 364.9840000 2008-06-11T10:47:31Z 366.9000000 2008-06-11T10:47:41Z 368.6440000 2008-06-11T10:47:49Z 370.1620000 2008-06-11T10:47:56Z 371.4910000 2008-06-11T10:48:01Z 372.4200000 2008-06-11T10:48:09Z 373.3730000 2008-06-11T10:48:16Z 374.5400000 2008-06-11T10:48:24Z 375.5590000 2008-06-11T10:48:32Z 375.8350000 2008-06-11T10:48:40Z 375.9150000 2008-06-11T10:48:47Z 377.3190000 2008-06-11T10:48:54Z 377.9920000 2008-06-11T10:48:56Z 378.7290000 2008-06-11T10:48:58Z 378.9310000 2008-06-11T10:49:03Z 381.2000000 2008-06-11T10:49:10Z 381.6030000 2008-06-11T10:49:18Z 382.9570000 2008-06-11T10:49:24Z 384.3580000 2008-06-11T10:49:31Z 385.2050000 2008-06-11T10:49:38Z 385.0130000 2008-06-11T10:49:47Z 386.8090000 2008-06-11T10:49:54Z 387.5600000 2008-06-11T10:49:56Z 388.1970000 2008-06-11T10:50:03Z 388.1780000 2008-06-11T10:50:10Z 388.7920000 2008-06-11T10:50:19Z 388.3620000 2008-06-11T10:50:21Z 388.2210000 2008-06-11T10:50:29Z 386.8660000 2008-06-11T10:50:37Z 386.0610000 2008-06-11T10:50:39Z 384.8080000 2008-06-11T10:50:47Z 384.8700000 2008-06-11T10:50:57Z 387.4510000 2008-06-11T10:51:04Z 387.7490000 2008-06-11T10:51:06Z 389.0440000 2008-06-11T10:51:12Z 389.3080000 2008-06-11T10:51:14Z 390.7640000 2008-06-11T10:51:22Z 391.0140000 2008-06-11T10:51:23Z 391.4330000 2008-06-11T10:51:32Z 389.6390000 2008-06-11T10:51:36Z 389.6310000 2008-06-11T10:51:38Z 389.5620000 2008-06-11T10:51:40Z 389.7390000 2008-06-11T10:51:43Z 388.7270000 2008-06-11T10:51:48Z 387.1800000 2008-06-11T10:51:55Z 388.8680000 2008-06-11T10:52:00Z 389.0520000 2008-06-11T10:52:03Z 389.6100000 2008-06-11T10:52:10Z 388.7020000 2008-06-11T10:52:18Z 387.8940000 2008-06-11T10:52:20Z 385.7740000 2008-06-11T10:52:25Z 382.5600000 2008-06-11T10:52:35Z 380.9200000 2008-06-11T10:52:40Z 380.1590000 2008-06-11T10:52:48Z 381.9630000 2008-06-11T10:52:52Z 382.0050000 2008-06-11T10:52:54Z 382.1480000 2008-06-11T10:52:56Z 383.1230000 2008-06-11T10:53:00Z 383.3410000 2008-06-11T10:53:05Z 383.9190000 2008-06-11T10:53:10Z 383.6040000 2008-06-11T10:53:12Z 383.4540000 2008-06-11T10:53:16Z 384.1170000 2008-06-11T10:53:23Z 384.0200000 2008-06-11T10:53:30Z 385.6590000 2008-06-11T10:53:36Z 386.0890000 2008-06-11T10:53:42Z 386.3870000 2008-06-11T10:53:47Z 386.6270000 2008-06-11T10:53:49Z 386.9470000 2008-06-11T10:53:53Z 386.8600000 2008-06-11T10:54:00Z 390.3220000 2008-06-11T10:59:41Z 390.2300000 2008-06-11T10:59:54Z 389.1030000 2008-06-11T11:00:12Z 392.1110000 2008-06-11T11:01:59Z 395.1280000 2008-06-11T11:05:13Z 394.8690000 2008-06-11T11:05:41Z 394.2150000 2008-06-11T11:05:45Z 394.5080000 2008-06-11T11:05:51Z 393.9790000 2008-06-11T11:05:58Z 394.3330000 2008-06-11T11:05:59Z 394.2540000 2008-06-11T11:06:05Z 394.2610000 2008-06-11T11:06:11Z 394.4060000 2008-06-11T11:06:17Z 395.4900000 2008-06-11T11:06:21Z 395.0650000 2008-06-11T11:06:23Z 395.6410000 2008-06-11T11:06:30Z 395.4300000 2008-06-11T11:06:39Z 395.3130000 2008-06-11T11:06:47Z 396.6210000 2008-06-11T11:06:50Z 397.0030000 2008-06-11T11:07:01Z 397.1930000 2008-06-11T11:07:11Z 397.6380000 2008-06-11T11:07:19Z 398.4560000 2008-06-11T11:07:23Z 397.6350000 2008-06-11T11:07:30Z 397.8840000 2008-06-11T11:07:37Z 398.3540000 2008-06-11T11:07:45Z 398.6300000 2008-06-11T11:07:53Z 398.8700000 2008-06-11T11:08:00Z 399.3210000 2008-06-11T11:08:07Z 399.0700000 2008-06-11T11:08:09Z 397.4260000 2008-06-11T11:08:18Z 395.5720000 2008-06-11T11:08:24Z 395.4870000 2008-06-11T11:08:27Z 396.1870000 2008-06-11T11:08:29Z 396.3240000 2008-06-11T11:08:33Z 396.8430000 2008-06-11T11:08:37Z 399.8960000 2008-06-11T11:08:46Z 400.8710000 2008-06-11T11:08:55Z 401.0980000 2008-06-11T11:08:56Z 401.2440000 2008-06-11T11:08:58Z 401.5670000 2008-06-11T11:09:01Z 402.1560000 2008-06-11T11:09:06Z 402.0380000 2008-06-11T11:09:13Z 403.6920000 2008-06-11T11:09:18Z 404.7490000 2008-06-11T11:09:24Z 406.2040000 2008-06-11T11:09:33Z 406.7310000 2008-06-11T11:09:39Z 406.8820000 2008-06-11T11:09:45Z 405.7960000 2008-06-11T11:09:49Z 406.1040000 2008-06-11T11:09:57Z 404.8060000 2008-06-11T11:10:02Z 404.1310000 2008-06-11T11:10:04Z 404.0240000 2008-06-11T11:10:12Z 403.7710000 2008-06-11T11:10:14Z 402.6500000 2008-06-11T11:10:16Z 399.6460000 2008-06-11T11:10:24Z 396.4300000 2008-06-11T11:10:30Z 396.3500000 2008-06-11T11:10:31Z 395.7000000 2008-06-11T11:10:33Z 394.4790000 2008-06-11T11:10:35Z 393.9480000 2008-06-11T11:10:41Z 391.2950000 2008-06-11T11:10:46Z 391.0080000 2008-06-11T11:10:50Z 389.6180000 2008-06-11T11:10:55Z 387.1160000 2008-06-11T11:10:59Z 385.8010000 2008-06-11T11:11:01Z 382.0440000 2008-06-11T11:11:05Z 381.6720000 2008-06-11T11:11:10Z 381.5060000 2008-06-11T11:11:11Z 380.4680000 2008-06-11T11:11:15Z 378.7670000 2008-06-11T11:11:17Z 377.8450000 2008-06-11T11:11:19Z 377.4960000 2008-06-11T11:11:23Z 376.3460000 2008-06-11T11:11:29Z 375.8770000 2008-06-11T11:11:36Z 374.7540000 2008-06-11T11:11:43Z 373.7280000 2008-06-11T11:11:49Z 371.9690000 2008-06-11T11:11:58Z 370.7200000 2008-06-11T11:12:05Z 369.9240000 2008-06-11T11:12:07Z 366.9270000 2008-06-11T11:12:10Z 365.5640000 2008-06-11T11:12:16Z 364.2350000 2008-06-11T11:12:21Z 364.0930000 2008-06-11T11:12:22Z 363.5790000 2008-06-11T11:12:25Z 362.8200000 2008-06-11T11:12:31Z 363.1120000 2008-06-11T11:12:33Z 362.6930000 2008-06-11T11:12:39Z 362.5970000 2008-06-11T11:12:44Z 361.2140000 2008-06-11T11:12:51Z 361.5200000 2008-06-11T11:12:56Z 361.0860000 2008-06-11T11:13:01Z 359.0460000 2008-06-11T11:13:07Z 357.5730000 2008-06-11T11:13:13Z 356.5500000 2008-06-11T11:13:22Z 354.1720000 2008-06-11T11:13:27Z 354.0990000 2008-06-11T11:13:30Z 356.7000000 2008-06-11T11:13:35Z 358.1040000 2008-06-11T11:13:38Z 359.8270000 2008-06-11T11:13:44Z 359.7940000 2008-06-11T11:13:47Z 359.8400000 2008-06-11T11:13:51Z 358.4900000 2008-06-11T11:13:55Z 356.0120000 2008-06-11T11:13:58Z 355.5260000 2008-06-11T11:14:03Z 354.3420000 2008-06-11T11:14:08Z 354.1140000 2008-06-11T11:14:09Z 353.6590000 2008-06-11T11:14:15Z 353.9070000 2008-06-11T11:14:19Z 353.7730000 2008-06-11T11:14:29Z 354.5760000 2008-06-11T11:14:38Z 356.1210000 2008-06-11T11:14:46Z 355.3400000 2008-06-11T11:14:52Z 354.9100000 2008-06-11T11:14:58Z 354.1580000 2008-06-11T11:15:03Z 353.1960000 2008-06-11T11:15:05Z 351.4700000 2008-06-11T11:15:11Z 350.6810000 2008-06-11T11:15:13Z 350.7150000 2008-06-11T11:15:18Z 350.6550000 2008-06-11T11:15:23Z 350.7310000 2008-06-11T11:15:26Z 350.2670000 2008-06-11T11:15:34Z 351.6740000 2008-06-11T11:15:37Z 351.9720000 2008-06-11T11:15:39Z 353.2030000 2008-06-11T11:15:42Z 354.0340000 2008-06-11T11:15:44Z 356.4090000 2008-06-11T11:15:53Z 358.0540000 2008-06-11T11:15:59Z 358.1900000 2008-06-11T11:16:00Z 359.1730000 2008-06-11T11:16:05Z 361.0650000 2008-06-11T11:16:13Z 361.9900000 2008-06-11T11:16:22Z 362.0760000 2008-06-11T11:16:29Z 362.9600000 2008-06-11T11:16:34Z 364.2240000 2008-06-11T11:16:42Z 363.4490000 2008-06-11T11:16:51Z 362.7420000 2008-06-11T11:16:58Z 363.5420000 2008-06-11T11:17:04Z 363.8310000 2008-06-11T11:17:05Z 363.7720000 2008-06-11T11:17:11Z 363.8920000 2008-06-11T11:17:50Z