Garmin International 2008-09-01T18:32:06Z 05/06 Oviedo - Villamanin White 204.3310000 2008-06-05T07:58:21Z 200.7330000 2008-06-05T07:58:32Z 200.6480000 2008-06-05T07:58:33Z 197.2570000 2008-06-05T07:58:36Z 200.7500000 2008-06-05T07:58:37Z 207.0780000 2008-06-05T07:58:39Z 210.2270000 2008-06-05T07:58:40Z 216.1050000 2008-06-05T07:58:42Z 221.0350000 2008-06-05T07:58:44Z 225.8010000 2008-06-05T07:58:46Z 230.0490000 2008-06-05T07:58:48Z 234.0510000 2008-06-05T07:58:50Z 238.0160000 2008-06-05T07:58:52Z 241.4690000 2008-06-05T07:58:54Z 244.6160000 2008-06-05T07:58:56Z 248.6120000 2008-06-05T07:58:59Z 252.3070000 2008-06-05T07:59:02Z 256.0750000 2008-06-05T07:59:05Z 259.3990000 2008-06-05T07:59:08Z 262.9070000 2008-06-05T07:59:12Z 265.9890000 2008-06-05T07:59:16Z 269.6310000 2008-06-05T07:59:21Z 273.6110000 2008-06-05T07:59:29Z 272.5320000 2008-06-05T07:59:30Z 274.4320000 2008-06-05T07:59:39Z 277.5320000 2008-06-05T07:59:47Z 278.2720000 2008-06-05T08:05:52Z 276.7940000 2008-06-05T08:07:00Z 277.0100000 2008-06-05T08:07:09Z 276.9620000 2008-06-05T08:07:17Z 277.2370000 2008-06-05T08:07:23Z 277.8600000 2008-06-05T08:07:26Z 278.1450000 2008-06-05T08:07:32Z 278.2920000 2008-06-05T08:07:39Z 278.9490000 2008-06-05T08:07:45Z 278.8840000 2008-06-05T08:07:50Z 276.5420000 2008-06-05T08:18:48Z 275.5290000 2008-06-05T08:18:54Z 275.0420000 2008-06-05T08:19:01Z 274.9550000 2008-06-05T08:19:06Z 275.2500000 2008-06-05T08:19:08Z 276.5470000 2008-06-05T08:19:13Z 276.2120000 2008-06-05T08:19:15Z 275.7620000 2008-06-05T08:19:20Z 277.9980000 2008-06-05T08:19:30Z 277.9340000 2008-06-05T08:19:39Z 276.8740000 2008-06-05T08:20:00Z 278.8280000 2008-06-05T08:20:05Z 279.3520000 2008-06-05T08:20:06Z 279.8450000 2008-06-05T08:20:11Z 280.5060000 2008-06-05T08:20:19Z 281.1150000 2008-06-05T08:20:25Z 281.3090000 2008-06-05T08:20:43Z 280.9540000 2008-06-05T08:20:49Z 281.0390000 2008-06-05T08:20:55Z 281.1740000 2008-06-05T08:20:57Z 282.1490000 2008-06-05T08:21:02Z 281.8800000 2008-06-05T08:21:06Z 282.2560000 2008-06-05T08:21:14Z 282.0890000 2008-06-05T08:21:28Z 282.3910000 2008-06-05T08:21:35Z 282.4820000 2008-06-05T08:21:38Z 282.5360000 2008-06-05T08:21:43Z 282.1390000 2008-06-05T08:21:45Z 280.2980000 2008-06-05T08:21:47Z 280.2160000 2008-06-05T08:21:50Z 280.4020000 2008-06-05T08:21:54Z 278.8320000 2008-06-05T08:22:00Z 278.3600000 2008-06-05T08:22:03Z 277.9260000 2008-06-05T08:22:08Z 279.6340000 2008-06-05T08:22:12Z 280.4670000 2008-06-05T08:22:15Z 280.9420000 2008-06-05T08:22:17Z 281.8930000 2008-06-05T08:22:19Z 282.0610000 2008-06-05T08:22:20Z 284.3250000 2008-06-05T08:22:29Z 285.1960000 2008-06-05T08:22:35Z 284.6740000 2008-06-05T08:22:43Z 284.6330000 2008-06-05T08:22:47Z 285.8430000 2008-06-05T08:22:54Z 286.5510000 2008-06-05T08:23:01Z 287.0560000 2008-06-05T08:23:08Z 287.9470000 2008-06-05T08:23:15Z 290.0760000 2008-06-05T08:23:22Z 290.8620000 2008-06-05T08:23:30Z 292.0950000 2008-06-05T08:23:38Z 292.1570000 2008-06-05T08:23:46Z 292.7840000 2008-06-05T08:23:51Z 293.0220000 2008-06-05T08:23:58Z 292.6310000 2008-06-05T08:24:33Z 292.4020000 2008-06-05T08:24:38Z 292.8530000 2008-06-05T08:24:45Z 292.9430000 2008-06-05T08:24:49Z 292.9170000 2008-06-05T08:24:53Z 292.3980000 2008-06-05T08:25:01Z 292.9580000 2008-06-05T08:25:02Z 292.8970000 2008-06-05T08:25:06Z 292.7500000 2008-06-05T08:25:09Z 292.9700000 2008-06-05T08:25:16Z 292.9600000 2008-06-05T08:25:24Z 291.5570000 2008-06-05T08:25:53Z 290.7870000 2008-06-05T08:25:57Z 291.4250000 2008-06-05T08:26:02Z 290.7690000 2008-06-05T08:26:04Z 290.1970000 2008-06-05T08:26:10Z 290.8880000 2008-06-05T08:26:12Z 290.4640000 2008-06-05T08:26:18Z 290.7210000 2008-06-05T08:26:25Z 290.4340000 2008-06-05T08:26:28Z 290.9380000 2008-06-05T08:26:34Z 289.3310000 2008-06-05T08:27:10Z 289.3610000 2008-06-05T08:27:15Z 289.7760000 2008-06-05T08:27:16Z 289.0590000 2008-06-05T08:27:19Z 289.3680000 2008-06-05T08:27:24Z 288.3400000 2008-06-05T08:27:32Z 289.5180000 2008-06-05T08:27:37Z 286.3990000 2008-06-05T08:29:01Z 285.8990000 2008-06-05T08:35:39Z 281.9010000 2008-06-05T08:35:46Z 278.6140000 2008-06-05T08:35:49Z 274.4490000 2008-06-05T08:35:53Z 271.3670000 2008-06-05T08:35:56Z 267.4640000 2008-06-05T08:36:03Z 264.3980000 2008-06-05T08:36:07Z 261.0820000 2008-06-05T08:36:13Z 260.8870000 2008-06-05T08:36:14Z 259.4770000 2008-06-05T08:36:17Z 256.2340000 2008-06-05T08:36:26Z 254.8570000 2008-06-05T08:36:31Z 253.5350000 2008-06-05T08:36:37Z 251.8860000 2008-06-05T08:36:44Z 250.5310000 2008-06-05T08:36:50Z 250.2010000 2008-06-05T08:36:56Z 249.0650000 2008-06-05T08:37:01Z 247.6300000 2008-06-05T08:37:19Z 247.6130000 2008-06-05T08:37:25Z 248.0590000 2008-06-05T08:37:33Z 248.4660000 2008-06-05T08:37:40Z 248.8580000 2008-06-05T08:37:46Z 249.4810000 2008-06-05T08:37:50Z 249.5780000 2008-06-05T08:37:58Z 250.2110000 2008-06-05T08:38:05Z 251.5480000 2008-06-05T08:38:08Z 252.1800000 2008-06-05T08:38:14Z 252.2300000 2008-06-05T08:38:20Z 252.4320000 2008-06-05T08:38:31Z 252.3790000 2008-06-05T08:38:37Z 252.3070000 2008-06-05T08:39:46Z 251.9860000 2008-06-05T08:39:52Z 252.0820000 2008-06-05T08:39:57Z 251.8170000 2008-06-05T08:40:03Z 251.8460000 2008-06-05T08:40:05Z 250.1690000 2008-06-05T08:40:11Z 250.6120000 2008-06-05T08:40:17Z 250.3290000 2008-06-05T08:40:19Z 250.0530000 2008-06-05T08:40:24Z 249.0890000 2008-06-05T08:40:29Z 249.7550000 2008-06-05T08:40:32Z 250.8600000 2008-06-05T08:40:41Z 251.4350000 2008-06-05T08:40:49Z 251.8750000 2008-06-05T08:40:50Z 252.8320000 2008-06-05T08:40:54Z 253.0080000 2008-06-05T08:40:56Z 254.1760000 2008-06-05T08:41:02Z 254.5060000 2008-06-05T08:41:03Z 255.1090000 2008-06-05T08:41:09Z 255.6010000 2008-06-05T08:41:10Z 257.2070000 2008-06-05T08:41:18Z 257.0520000 2008-06-05T08:41:19Z 258.0980000 2008-06-05T08:41:28Z 259.0100000 2008-06-05T08:41:30Z 259.6170000 2008-06-05T08:41:37Z 260.3740000 2008-06-05T08:41:43Z 261.6580000 2008-06-05T08:41:51Z 262.1010000 2008-06-05T08:41:59Z 263.6680000 2008-06-05T08:42:06Z 263.8050000 2008-06-05T08:42:13Z 263.4070000 2008-06-05T08:42:20Z 263.3920000 2008-06-05T08:42:23Z 260.0080000 2008-06-05T08:42:30Z 258.9210000 2008-06-05T08:42:31Z 256.0920000 2008-06-05T08:42:35Z 255.2470000 2008-06-05T08:42:41Z 255.3140000 2008-06-05T08:42:42Z 254.0010000 2008-06-05T08:42:50Z 254.4820000 2008-06-05T08:42:55Z 253.8250000 2008-06-05T08:43:15Z 253.0920000 2008-06-05T08:43:20Z 252.0580000 2008-06-05T08:43:22Z 249.6610000 2008-06-05T08:43:30Z 249.7230000 2008-06-05T08:43:38Z 250.1930000 2008-06-05T08:43:39Z 250.2370000 2008-06-05T08:43:41Z 248.7600000 2008-06-05T08:43:48Z 248.3420000 2008-06-05T08:43:52Z 248.8050000 2008-06-05T08:43:53Z 249.7060000 2008-06-05T08:43:59Z 250.9770000 2008-06-05T08:44:03Z 251.1090000 2008-06-05T08:44:10Z 250.8330000 2008-06-05T08:44:11Z 249.0070000 2008-06-05T08:44:15Z 247.2530000 2008-06-05T08:44:17Z 245.9820000 2008-06-05T08:44:23Z 246.0680000 2008-06-05T08:44:25Z 242.6550000 2008-06-05T08:44:32Z 241.5120000 2008-06-05T08:44:34Z 240.6100000 2008-06-05T08:44:41Z 240.4530000 2008-06-05T08:44:43Z 238.9960000 2008-06-05T08:44:49Z 238.2640000 2008-06-05T08:44:50Z 234.1650000 2008-06-05T08:44:55Z 232.2060000 2008-06-05T08:44:57Z 232.2100000 2008-06-05T08:44:58Z 232.3060000 2008-06-05T08:45:06Z 232.4430000 2008-06-05T08:45:12Z 233.5040000 2008-06-05T08:45:19Z 235.7900000 2008-06-05T08:45:25Z 237.7330000 2008-06-05T08:45:32Z 239.1900000 2008-06-05T08:45:38Z 240.5100000 2008-06-05T08:45:45Z 241.9820000 2008-06-05T08:45:53Z 243.7950000 2008-06-05T08:46:00Z 244.5290000 2008-06-05T08:46:07Z 247.2390000 2008-06-05T08:46:15Z 247.5070000 2008-06-05T08:46:18Z 249.8960000 2008-06-05T08:46:27Z 253.4400000 2008-06-05T08:46:35Z 253.6460000 2008-06-05T08:46:36Z 255.0470000 2008-06-05T08:46:46Z 256.5160000 2008-06-05T08:46:56Z 258.4290000 2008-06-05T08:47:03Z 259.9870000 2008-06-05T08:47:11Z 262.3850000 2008-06-05T08:47:18Z 263.6930000 2008-06-05T08:47:24Z 265.3840000 2008-06-05T08:47:33Z 267.6340000 2008-06-05T08:47:42Z 269.5860000 2008-06-05T08:47:52Z 271.2470000 2008-06-05T08:48:01Z 273.0090000 2008-06-05T08:48:09Z 274.9270000 2008-06-05T08:48:15Z 276.5160000 2008-06-05T08:48:23Z 277.5550000 2008-06-05T08:48:27Z 278.6720000 2008-06-05T08:48:34Z 279.5000000 2008-06-05T08:48:43Z 281.0340000 2008-06-05T08:48:48Z 281.2890000 2008-06-05T08:48:52Z 283.0350000 2008-06-05T08:48:58Z 283.7220000 2008-06-05T08:49:01Z 284.3220000 2008-06-05T08:49:08Z 286.4810000 2008-06-05T08:49:15Z 288.6180000 2008-06-05T08:49:22Z 291.2210000 2008-06-05T08:49:29Z 293.8800000 2008-06-05T08:49:37Z 295.5510000 2008-06-05T08:49:45Z 297.0520000 2008-06-05T08:49:52Z 297.5290000 2008-06-05T08:49:59Z 297.9550000 2008-06-05T08:50:03Z 298.4910000 2008-06-05T08:50:12Z 299.4730000 2008-06-05T08:50:21Z 299.9580000 2008-06-05T08:50:29Z 300.1900000 2008-06-05T08:50:37Z 300.6490000 2008-06-05T08:50:43Z 300.8770000 2008-06-05T08:50:50Z 301.7040000 2008-06-05T08:51:00Z 302.1960000 2008-06-05T08:51:09Z 302.1510000 2008-06-05T08:51:17Z 302.2930000 2008-06-05T08:51:26Z 302.7970000 2008-06-05T08:51:33Z 303.5470000 2008-06-05T08:51:43Z 304.7470000 2008-06-05T08:51:51Z 304.4710000 2008-06-05T08:51:57Z 304.1360000 2008-06-05T08:52:05Z 302.4070000 2008-06-05T08:52:11Z 301.8540000 2008-06-05T08:52:16Z 301.2230000 2008-06-05T08:52:20Z 301.2160000 2008-06-05T08:52:24Z 301.0200000 2008-06-05T08:52:28Z 300.8000000 2008-06-05T08:52:34Z 301.2160000 2008-06-05T08:52:37Z 300.9760000 2008-06-05T08:52:45Z 301.1730000 2008-06-05T08:52:52Z 300.9160000 2008-06-05T08:53:01Z 301.3350000 2008-06-05T08:53:09Z 301.1500000 2008-06-05T08:53:18Z 301.2490000 2008-06-05T08:53:26Z 300.6720000 2008-06-05T08:53:34Z 299.7220000 2008-06-05T08:53:41Z 299.7150000 2008-06-05T08:53:45Z 299.3860000 2008-06-05T08:53:47Z 298.8320000 2008-06-05T08:53:53Z 297.8990000 2008-06-05T08:53:58Z 295.8020000 2008-06-05T08:54:03Z 294.7980000 2008-06-05T08:54:08Z 294.7770000 2008-06-05T08:54:10Z 294.7630000 2008-06-05T08:54:12Z 293.9280000 2008-06-05T08:54:14Z 292.0570000 2008-06-05T08:54:19Z 288.1520000 2008-06-05T08:54:25Z 285.0620000 2008-06-05T08:54:32Z 285.0250000 2008-06-05T08:54:36Z 283.5880000 2008-06-05T08:54:43Z 282.9280000 2008-06-05T08:54:44Z 282.3720000 2008-06-05T08:54:52Z 281.4030000 2008-06-05T08:54:59Z 280.7170000 2008-06-05T08:55:01Z 278.2340000 2008-06-05T08:55:10Z 277.9760000 2008-06-05T08:55:11Z 278.0800000 2008-06-05T08:55:14Z 277.6340000 2008-06-05T08:55:18Z 277.5950000 2008-06-05T08:55:20Z 277.7680000 2008-06-05T08:55:25Z 276.2550000 2008-06-05T08:55:30Z 275.3290000 2008-06-05T08:55:38Z 273.0620000 2008-06-05T08:55:47Z 271.3000000 2008-06-05T08:55:54Z 270.4320000 2008-06-05T08:55:56Z 268.1220000 2008-06-05T08:56:04Z 266.9970000 2008-06-05T08:56:07Z 266.9220000 2008-06-05T08:56:11Z 264.4640000 2008-06-05T08:56:16Z 262.7930000 2008-06-05T08:56:24Z 259.1340000 2008-06-05T08:56:29Z 255.8500000 2008-06-05T08:56:36Z 254.2190000 2008-06-05T08:56:41Z 250.1970000 2008-06-05T08:56:48Z 248.9190000 2008-06-05T08:56:51Z 247.5080000 2008-06-05T08:56:58Z 247.0100000 2008-06-05T08:57:04Z 246.8140000 2008-06-05T08:57:08Z 246.2850000 2008-06-05T08:57:14Z 244.3330000 2008-06-05T08:57:22Z 242.9630000 2008-06-05T08:57:28Z 241.4100000 2008-06-05T08:57:36Z 240.9720000 2008-06-05T08:57:42Z 239.7560000 2008-06-05T08:57:49Z 237.4420000 2008-06-05T08:57:56Z 236.4920000 2008-06-05T08:58:03Z 234.7870000 2008-06-05T08:58:07Z 234.0340000 2008-06-05T08:58:09Z 233.6340000 2008-06-05T08:58:12Z 232.9050000 2008-06-05T08:58:16Z 228.8670000 2008-06-05T08:58:23Z 228.7360000 2008-06-05T08:58:24Z 225.3930000 2008-06-05T08:58:29Z 225.2320000 2008-06-05T08:58:30Z 225.3940000 2008-06-05T08:58:31Z 221.9440000 2008-06-05T08:58:38Z 220.6310000 2008-06-05T08:58:40Z 217.9800000 2008-06-05T08:58:47Z 216.9920000 2008-06-05T08:58:49Z 214.9380000 2008-06-05T08:58:53Z 213.0140000 2008-06-05T08:58:57Z 210.6190000 2008-06-05T08:59:01Z 208.6900000 2008-06-05T08:59:05Z 207.4450000 2008-06-05T08:59:11Z 205.6390000 2008-06-05T08:59:17Z 203.7480000 2008-06-05T08:59:19Z 203.8120000 2008-06-05T08:59:23Z 202.9880000 2008-06-05T08:59:24Z 202.3950000 2008-06-05T08:59:26Z 200.8210000 2008-06-05T08:59:30Z 196.5780000 2008-06-05T08:59:37Z 196.4930000 2008-06-05T08:59:38Z 195.2770000 2008-06-05T08:59:44Z 193.6560000 2008-06-05T08:59:46Z 192.3840000 2008-06-05T08:59:51Z 192.4530000 2008-06-05T08:59:52Z 192.1990000 2008-06-05T08:59:58Z 190.6810000 2008-06-05T09:00:01Z 189.3250000 2008-06-05T09:00:03Z 188.3260000 2008-06-05T09:00:05Z 189.4710000 2008-06-05T09:00:07Z 190.1180000 2008-06-05T09:00:14Z 190.7460000 2008-06-05T09:00:23Z 190.6710000 2008-06-05T09:00:30Z 191.4100000 2008-06-05T09:00:36Z 193.1150000 2008-06-05T09:00:46Z 194.5990000 2008-06-05T09:00:54Z 196.0450000 2008-06-05T09:01:01Z 197.7470000 2008-06-05T09:01:09Z 198.9920000 2008-06-05T09:01:17Z 201.0880000 2008-06-05T09:01:26Z 202.0290000 2008-06-05T09:01:33Z 203.4100000 2008-06-05T09:01:43Z 204.2900000 2008-06-05T09:01:49Z 205.3680000 2008-06-05T09:01:56Z 207.0840000 2008-06-05T09:02:05Z 208.2600000 2008-06-05T09:02:13Z 209.2910000 2008-06-05T09:02:22Z 210.5800000 2008-06-05T09:02:29Z 212.1560000 2008-06-05T09:02:39Z 213.2980000 2008-06-05T09:02:47Z 214.5690000 2008-06-05T09:02:56Z 216.2630000 2008-06-05T09:03:05Z 217.3940000 2008-06-05T09:03:14Z 218.9260000 2008-06-05T09:03:22Z 220.1390000 2008-06-05T09:03:30Z 221.2460000 2008-06-05T09:03:37Z 222.8450000 2008-06-05T09:03:44Z 224.2630000 2008-06-05T09:03:52Z 224.6840000 2008-06-05T09:03:54Z 225.6880000 2008-06-05T09:04:01Z 226.6040000 2008-06-05T09:04:09Z 228.0370000 2008-06-05T09:04:16Z 229.4180000 2008-06-05T09:04:24Z 231.4580000 2008-06-05T09:04:34Z 232.2190000 2008-06-05T09:04:45Z 233.2540000 2008-06-05T09:04:54Z 235.1360000 2008-06-05T09:05:04Z 236.9950000 2008-06-05T09:05:14Z 238.9950000 2008-06-05T09:05:23Z 239.4140000 2008-06-05T09:05:30Z 239.1570000 2008-06-05T09:05:40Z 238.2090000 2008-06-05T09:05:46Z 236.4050000 2008-06-05T09:05:50Z 234.8270000 2008-06-05T09:05:55Z 232.3490000 2008-06-05T09:06:00Z 231.7200000 2008-06-05T09:06:03Z 228.4840000 2008-06-05T09:06:09Z 228.0960000 2008-06-05T09:06:10Z 225.9300000 2008-06-05T09:06:15Z 224.2480000 2008-06-05T09:06:20Z 223.1030000 2008-06-05T09:06:23Z 219.3850000 2008-06-05T09:06:29Z 218.6350000 2008-06-05T09:06:32Z 217.1210000 2008-06-05T09:06:37Z 216.9870000 2008-06-05T09:06:43Z 215.6310000 2008-06-05T09:06:47Z 214.7620000 2008-06-05T09:06:53Z 213.1100000 2008-06-05T09:06:57Z 211.5270000 2008-06-05T09:07:02Z 210.1150000 2008-06-05T09:07:05Z 206.3390000 2008-06-05T09:07:10Z 206.5760000 2008-06-05T09:07:11Z 205.3920000 2008-06-05T09:07:13Z 204.7810000 2008-06-05T09:07:15Z 201.7090000 2008-06-05T09:07:21Z 200.8380000 2008-06-05T09:07:23Z 198.1560000 2008-06-05T09:07:26Z 197.1100000 2008-06-05T09:07:28Z 195.3950000 2008-06-05T09:07:30Z 191.2790000 2008-06-05T09:07:36Z 188.4620000 2008-06-05T09:07:43Z 188.4240000 2008-06-05T09:07:44Z 185.1330000 2008-06-05T09:07:49Z 181.3800000 2008-06-05T09:07:56Z 180.7290000 2008-06-05T09:07:57Z 181.0400000 2008-06-05T09:08:00Z 181.2410000 2008-06-05T09:08:03Z 178.3050000 2008-06-05T09:08:07Z 178.1180000 2008-06-05T09:08:11Z 177.4650000 2008-06-05T09:08:16Z 177.2930000 2008-06-05T09:08:30Z 177.8240000 2008-06-05T09:08:36Z 177.6810000 2008-06-05T09:08:45Z 177.7950000 2008-06-05T09:08:51Z 177.7430000 2008-06-05T09:08:56Z 176.1310000 2008-06-05T09:09:00Z 173.2660000 2008-06-05T09:09:10Z 173.1480000 2008-06-05T09:09:11Z 169.7120000 2008-06-05T09:09:17Z 166.7040000 2008-06-05T09:09:24Z 166.4130000 2008-06-05T09:09:25Z 164.1360000 2008-06-05T09:09:34Z 161.1700000 2008-06-05T09:09:40Z 158.6340000 2008-06-05T09:09:47Z 158.3700000 2008-06-05T09:09:49Z 154.9730000 2008-06-05T09:09:57Z 154.0320000 2008-06-05T09:10:03Z 152.7310000 2008-06-05T09:10:07Z 151.1870000 2008-06-05T09:10:10Z 147.9400000 2008-06-05T09:10:16Z 146.3040000 2008-06-05T09:10:22Z 144.5000000 2008-06-05T09:10:29Z 141.0510000 2008-06-05T09:10:34Z 138.9660000 2008-06-05T09:10:41Z 135.1760000 2008-06-05T09:10:48Z 135.1230000 2008-06-05T09:10:49Z 135.7230000 2008-06-05T09:10:56Z 136.5780000 2008-06-05T09:11:04Z 136.8620000 2008-06-05T09:11:08Z 137.0000000 2008-06-05T09:11:13Z 137.1170000 2008-06-05T09:11:18Z 136.7410000 2008-06-05T09:11:26Z 136.9370000 2008-06-05T09:11:33Z 137.4100000 2008-06-05T09:11:41Z 136.9520000 2008-06-05T09:11:46Z 136.7430000 2008-06-05T09:11:50Z 136.2360000 2008-06-05T09:11:54Z 136.1130000 2008-06-05T09:11:56Z 135.9960000 2008-06-05T09:12:05Z 136.1240000 2008-06-05T09:12:14Z 136.7070000 2008-06-05T09:12:24Z 136.2890000 2008-06-05T09:12:34Z 135.7110000 2008-06-05T09:12:37Z 136.6630000 2008-06-05T09:12:46Z 136.2010000 2008-06-05T09:12:53Z 136.0600000 2008-06-05T09:12:55Z 136.0160000 2008-06-05T09:13:04Z 135.8660000 2008-06-05T09:13:13Z 135.5870000 2008-06-05T09:13:17Z 135.6440000 2008-06-05T09:13:21Z 136.5130000 2008-06-05T09:13:30Z 135.8520000 2008-06-05T09:13:37Z 136.0070000 2008-06-05T09:13:45Z 135.5960000 2008-06-05T09:13:46Z 136.7670000 2008-06-05T09:13:51Z 137.0690000 2008-06-05T09:14:01Z 137.3690000 2008-06-05T09:14:04Z 137.7440000 2008-06-05T09:14:06Z 138.0270000 2008-06-05T09:14:15Z 137.3060000 2008-06-05T09:14:24Z 137.9370000 2008-06-05T09:14:31Z 137.8510000 2008-06-05T09:14:39Z 137.9740000 2008-06-05T09:14:45Z 137.3790000 2008-06-05T09:14:53Z 137.7650000 2008-06-05T09:15:03Z 137.7000000 2008-06-05T09:15:09Z 140.1420000 2008-06-05T09:15:19Z 141.3930000 2008-06-05T09:15:28Z 144.4960000 2008-06-05T09:15:36Z 145.6800000 2008-06-05T09:15:46Z 145.3170000 2008-06-05T09:15:53Z 145.3620000 2008-06-05T09:15:59Z 144.9440000 2008-06-05T09:16:05Z 144.9580000 2008-06-05T09:16:10Z 144.9960000 2008-06-05T09:16:16Z 145.6790000 2008-06-05T09:16:23Z 145.7630000 2008-06-05T09:16:28Z 143.9750000 2008-06-05T09:16:34Z 140.6100000 2008-06-05T09:16:38Z 140.4640000 2008-06-05T09:16:39Z 137.6660000 2008-06-05T09:16:48Z 137.7140000 2008-06-05T09:16:56Z 137.9290000 2008-06-05T09:17:06Z 138.5180000 2008-06-05T09:17:16Z 139.0140000 2008-06-05T09:17:19Z 139.4470000 2008-06-05T09:17:29Z 139.4710000 2008-06-05T09:17:37Z 139.9690000 2008-06-05T09:17:47Z 141.2900000 2008-06-05T09:17:55Z 141.3300000 2008-06-05T09:17:58Z 141.6620000 2008-06-05T09:18:01Z 142.2890000 2008-06-05T09:18:09Z 141.7670000 2008-06-05T09:18:21Z 142.3840000 2008-06-05T09:18:31Z 142.6280000 2008-06-05T09:18:40Z 142.6940000 2008-06-05T09:18:50Z 142.7800000 2008-06-05T09:19:00Z 143.4040000 2008-06-05T09:19:09Z 145.0290000 2008-06-05T09:19:19Z 146.2390000 2008-06-05T09:19:27Z 146.4540000 2008-06-05T09:19:30Z 146.9990000 2008-06-05T09:19:35Z 148.1250000 2008-06-05T09:19:43Z 149.6040000 2008-06-05T09:19:50Z 150.4380000 2008-06-05T09:19:56Z 150.6580000 2008-06-05T09:20:03Z 151.0240000 2008-06-05T09:20:11Z 150.9660000 2008-06-05T09:20:19Z 150.5320000 2008-06-05T09:20:27Z 150.6430000 2008-06-05T09:20:28Z 150.0970000 2008-06-05T09:20:34Z 149.3920000 2008-06-05T09:20:39Z 148.8660000 2008-06-05T09:20:45Z 148.2690000 2008-06-05T09:20:50Z 148.4100000 2008-06-05T09:20:54Z 147.5360000 2008-06-05T09:21:03Z 147.2770000 2008-06-05T09:21:04Z 146.6540000 2008-06-05T09:21:08Z 146.4340000 2008-06-05T09:21:10Z 146.0830000 2008-06-05T09:21:14Z 145.5590000 2008-06-05T09:21:25Z 145.5520000 2008-06-05T09:21:26Z 145.7460000 2008-06-05T09:21:35Z 145.9520000 2008-06-05T09:21:45Z 145.9510000 2008-06-05T09:21:47Z 146.0940000 2008-06-05T09:21:50Z 146.3620000 2008-06-05T09:21:56Z 145.9300000 2008-06-05T09:21:58Z 146.5230000 2008-06-05T09:22:06Z 146.8780000 2008-06-05T09:22:12Z 146.4030000 2008-06-05T09:22:19Z 147.5950000 2008-06-05T09:22:26Z 147.0550000 2008-06-05T09:22:31Z 145.4070000 2008-06-05T09:45:05Z 145.3620000 2008-06-05T09:45:11Z 145.4530000 2008-06-05T09:45:23Z 144.9660000 2008-06-05T09:45:28Z 144.9970000 2008-06-05T09:45:37Z 145.1600000 2008-06-05T09:45:43Z 144.3830000 2008-06-05T09:45:48Z 144.9080000 2008-06-05T09:45:54Z 145.2300000 2008-06-05T09:46:00Z 145.7070000 2008-06-05T09:46:07Z 146.1780000 2008-06-05T09:46:13Z 146.4320000 2008-06-05T09:46:23Z 146.4280000 2008-06-05T09:46:30Z 146.6380000 2008-06-05T09:46:33Z 145.2370000 2008-06-05T09:46:40Z 145.1510000 2008-06-05T09:46:45Z 145.3400000 2008-06-05T09:47:30Z 145.2230000 2008-06-05T09:47:35Z 145.8690000 2008-06-05T09:47:36Z 147.1230000 2008-06-05T09:47:43Z 146.7420000 2008-06-05T09:47:51Z 147.0140000 2008-06-05T09:47:55Z 146.4330000 2008-06-05T09:48:04Z 147.1200000 2008-06-05T09:48:12Z 147.3310000 2008-06-05T09:48:19Z 147.3440000 2008-06-05T09:48:29Z 148.7750000 2008-06-05T09:48:40Z 148.1050000 2008-06-05T09:48:41Z 148.1520000 2008-06-05T09:48:49Z 149.1160000 2008-06-05T09:48:58Z 149.4250000 2008-06-05T09:49:05Z 149.8570000 2008-06-05T09:49:16Z 150.2520000 2008-06-05T09:49:25Z 150.9750000 2008-06-05T09:49:28Z 152.1030000 2008-06-05T09:49:35Z 151.6110000 2008-06-05T09:49:40Z 152.0740000 2008-06-05T09:49:49Z 153.1670000 2008-06-05T09:50:00Z 153.1570000 2008-06-05T09:50:01Z 153.7950000 2008-06-05T09:50:04Z 154.7950000 2008-06-05T09:50:12Z 154.9380000 2008-06-05T09:50:21Z 155.7550000 2008-06-05T09:50:29Z 155.7150000 2008-06-05T09:50:38Z 156.1280000 2008-06-05T09:50:39Z 156.5490000 2008-06-05T09:50:47Z 156.7830000 2008-06-05T09:50:50Z 156.9990000 2008-06-05T09:50:54Z 157.7470000 2008-06-05T09:51:04Z 157.9510000 2008-06-05T09:51:06Z 158.3290000 2008-06-05T09:51:17Z 159.4590000 2008-06-05T09:51:26Z 159.6670000 2008-06-05T09:51:27Z 159.6520000 2008-06-05T09:51:32Z 160.7190000 2008-06-05T09:51:45Z 161.0550000 2008-06-05T09:51:49Z 161.1780000 2008-06-05T09:51:52Z 161.8340000 2008-06-05T09:52:01Z 162.1560000 2008-06-05T09:52:07Z 162.4310000 2008-06-05T09:52:09Z 163.0110000 2008-06-05T09:52:13Z 163.2530000 2008-06-05T09:52:15Z 164.2250000 2008-06-05T09:52:24Z 165.0490000 2008-06-05T09:52:32Z 164.8600000 2008-06-05T09:52:37Z 165.1200000 2008-06-05T09:52:38Z 165.1490000 2008-06-05T09:52:46Z 165.8490000 2008-06-05T09:52:50Z 166.3330000 2008-06-05T09:52:53Z 166.2350000 2008-06-05T09:52:57Z 167.5490000 2008-06-05T09:53:02Z 168.1500000 2008-06-05T09:53:10Z 168.8640000 2008-06-05T09:53:19Z 168.6970000 2008-06-05T09:53:21Z 169.0170000 2008-06-05T09:53:26Z 169.3330000 2008-06-05T09:53:32Z 170.1480000 2008-06-05T09:53:35Z 169.6380000 2008-06-05T09:53:38Z 169.9140000 2008-06-05T09:53:43Z 170.6800000 2008-06-05T09:53:51Z 169.4520000 2008-06-05T09:53:59Z 169.3560000 2008-06-05T09:54:06Z 168.6900000 2008-06-05T09:54:09Z 168.5730000 2008-06-05T09:54:17Z 167.1800000 2008-06-05T09:54:26Z 166.9420000 2008-06-05T09:54:28Z 167.2290000 2008-06-05T09:54:31Z 167.6730000 2008-06-05T09:54:40Z 167.4310000 2008-06-05T09:54:41Z 169.0490000 2008-06-05T09:54:49Z 171.1870000 2008-06-05T09:54:56Z 170.9750000 2008-06-05T09:55:00Z 170.5020000 2008-06-05T09:57:29Z 169.9710000 2008-06-05T09:57:36Z 171.2670000 2008-06-05T09:57:42Z 170.1830000 2008-06-05T09:57:49Z 170.4590000 2008-06-05T09:57:51Z 170.2830000 2008-06-05T09:57:53Z 170.2990000 2008-06-05T09:57:55Z 170.4220000 2008-06-05T09:58:00Z 171.2820000 2008-06-05T09:58:08Z 171.0640000 2008-06-05T09:58:14Z 170.5760000 2008-06-05T09:58:21Z 171.6300000 2008-06-05T09:58:37Z 172.3030000 2008-06-05T09:58:42Z 171.6660000 2008-06-05T09:58:51Z 171.6930000 2008-06-05T09:58:54Z 171.0840000 2008-06-05T09:59:00Z 170.6620000 2008-06-05T09:59:04Z 171.2370000 2008-06-05T09:59:12Z 171.6030000 2008-06-05T09:59:23Z 171.9520000 2008-06-05T09:59:30Z 170.2470000 2008-06-05T09:59:36Z 169.4380000 2008-06-05T09:59:45Z 168.7230000 2008-06-05T09:59:51Z 169.2280000 2008-06-05T09:59:54Z 167.7240000 2008-06-05T09:59:59Z 166.6380000 2008-06-05T10:00:07Z 165.7430000 2008-06-05T10:00:15Z 165.9050000 2008-06-05T10:00:19Z 165.0710000 2008-06-05T10:00:27Z 165.0570000 2008-06-05T10:00:30Z 165.6330000 2008-06-05T10:00:38Z 165.2320000 2008-06-05T10:00:45Z 165.1450000 2008-06-05T10:00:55Z 165.3850000 2008-06-05T10:01:03Z 165.1850000 2008-06-05T10:01:12Z 164.7720000 2008-06-05T10:01:20Z 164.5870000 2008-06-05T10:01:29Z 164.3750000 2008-06-05T10:01:32Z 164.3090000 2008-06-05T10:01:36Z 164.8090000 2008-06-05T10:01:45Z 164.6770000 2008-06-05T10:01:52Z 164.6200000 2008-06-05T10:01:58Z 164.6370000 2008-06-05T10:02:07Z 164.2860000 2008-06-05T10:02:14Z 164.3870000 2008-06-05T10:02:23Z 164.6840000 2008-06-05T10:02:28Z 164.5880000 2008-06-05T10:02:32Z 164.1140000 2008-06-05T10:02:41Z 164.4950000 2008-06-05T10:02:42Z 164.7070000 2008-06-05T10:02:46Z 164.7920000 2008-06-05T10:02:52Z 164.8140000 2008-06-05T10:03:02Z 164.7410000 2008-06-05T10:03:04Z 164.9520000 2008-06-05T10:03:13Z 165.3540000 2008-06-05T10:03:17Z 166.0940000 2008-06-05T10:03:27Z 166.5740000 2008-06-05T10:03:33Z 166.8830000 2008-06-05T10:03:42Z 166.8550000 2008-06-05T10:03:44Z 167.1210000 2008-06-05T10:03:47Z 167.0950000 2008-06-05T10:03:57Z 166.8390000 2008-06-05T10:04:08Z 167.5260000 2008-06-05T10:04:16Z 168.2580000 2008-06-05T10:04:23Z 168.8860000 2008-06-05T10:04:30Z 168.3630000 2008-06-05T10:04:32Z 168.8980000 2008-06-05T10:04:41Z 168.9630000 2008-06-05T10:04:48Z 168.2450000 2008-06-05T10:04:57Z 169.6080000 2008-06-05T10:05:05Z 169.9020000 2008-06-05T10:05:14Z 169.4600000 2008-06-05T10:05:25Z 170.5800000 2008-06-05T10:05:35Z 170.2530000 2008-06-05T10:05:44Z 170.3670000 2008-06-05T10:05:52Z 170.5930000 2008-06-05T10:06:00Z 171.0730000 2008-06-05T10:06:10Z 170.9740000 2008-06-05T10:06:19Z 171.3500000 2008-06-05T10:06:26Z 172.3430000 2008-06-05T10:06:38Z 172.3120000 2008-06-05T10:06:43Z 172.4590000 2008-06-05T10:06:50Z 173.1170000 2008-06-05T10:06:59Z 173.2560000 2008-06-05T10:07:09Z 173.4040000 2008-06-05T10:07:19Z 173.6170000 2008-06-05T10:07:24Z 173.2830000 2008-06-05T10:07:31Z 173.6520000 2008-06-05T10:07:40Z 174.6890000 2008-06-05T10:07:52Z 174.4480000 2008-06-05T10:08:04Z 174.9810000 2008-06-05T10:08:15Z 175.8040000 2008-06-05T10:08:26Z 176.0130000 2008-06-05T10:08:27Z 177.2940000 2008-06-05T10:08:37Z 178.6700000 2008-06-05T10:08:47Z 178.9550000 2008-06-05T10:08:50Z 180.7050000 2008-06-05T10:09:00Z 183.6020000 2008-06-05T10:09:11Z 184.3630000 2008-06-05T10:09:20Z 185.3910000 2008-06-05T10:09:28Z 185.5920000 2008-06-05T10:09:32Z 185.4810000 2008-06-05T10:09:42Z 185.5650000 2008-06-05T10:09:45Z 186.5830000 2008-06-05T10:09:55Z 187.9010000 2008-06-05T10:10:04Z 188.2400000 2008-06-05T10:10:08Z 188.1930000 2008-06-05T10:10:18Z 188.7560000 2008-06-05T10:10:20Z 187.4180000 2008-06-05T10:10:27Z 186.1820000 2008-06-05T10:10:36Z 186.4760000 2008-06-05T10:10:44Z 186.3570000 2008-06-05T10:10:54Z 187.6320000 2008-06-05T10:11:06Z 188.6810000 2008-06-05T10:11:12Z 190.1810000 2008-06-05T10:11:20Z 190.9380000 2008-06-05T10:11:26Z 192.7910000 2008-06-05T10:11:33Z 194.1490000 2008-06-05T10:11:39Z 195.5950000 2008-06-05T10:11:49Z 196.6380000 2008-06-05T10:11:58Z 197.5150000 2008-06-05T10:12:03Z 199.9430000 2008-06-05T10:12:12Z 200.4940000 2008-06-05T10:12:19Z 202.1680000 2008-06-05T10:12:28Z 203.0870000 2008-06-05T10:12:35Z 203.1840000 2008-06-05T10:12:36Z 202.1370000 2008-06-05T10:12:45Z 201.5560000 2008-06-05T10:12:55Z 201.4010000 2008-06-05T10:12:58Z 200.3620000 2008-06-05T10:13:06Z 199.2720000 2008-06-05T10:13:10Z 198.1610000 2008-06-05T10:13:14Z 196.7990000 2008-06-05T10:13:17Z 196.1850000 2008-06-05T10:13:19Z 192.8500000 2008-06-05T10:13:26Z 190.9550000 2008-06-05T10:13:34Z 190.5720000 2008-06-05T10:13:50Z 191.9440000 2008-06-05T10:13:54Z 192.3840000 2008-06-05T10:14:01Z 192.4610000 2008-06-05T10:14:03Z 192.7410000 2008-06-05T10:14:10Z 192.7950000 2008-06-05T10:14:18Z 192.8850000 2008-06-05T10:14:27Z 193.1350000 2008-06-05T10:14:34Z 193.0260000 2008-06-05T10:14:39Z 194.8210000 2008-06-05T10:14:48Z 195.2050000 2008-06-05T10:14:49Z 196.7890000 2008-06-05T10:14:53Z 198.0370000 2008-06-05T10:14:56Z 198.1830000 2008-06-05T10:14:59Z 199.8960000 2008-06-05T10:15:06Z 199.7820000 2008-06-05T10:15:14Z 198.9590000 2008-06-05T10:15:23Z 197.9170000 2008-06-05T10:15:31Z 197.5910000 2008-06-05T10:15:33Z 193.7550000 2008-06-05T10:15:42Z 190.3090000 2008-06-05T10:15:48Z 189.5440000 2008-06-05T10:15:50Z 189.2200000 2008-06-05T10:16:00Z 188.7120000 2008-06-05T10:16:06Z 190.4490000 2008-06-05T10:16:09Z 192.7620000 2008-06-05T10:16:17Z 193.4130000 2008-06-05T10:16:23Z 193.3290000 2008-06-05T10:16:27Z 195.3050000 2008-06-05T10:16:36Z 195.8140000 2008-06-05T10:16:43Z 198.0010000 2008-06-05T10:16:49Z 198.2250000 2008-06-05T10:16:54Z 199.7610000 2008-06-05T10:17:03Z 199.3480000 2008-06-05T10:17:09Z 198.8780000 2008-06-05T10:17:17Z 199.6690000 2008-06-05T10:17:22Z 200.0140000 2008-06-05T10:17:34Z 199.9850000 2008-06-05T10:17:39Z 199.3320000 2008-06-05T10:17:42Z 199.4000000 2008-06-05T10:17:51Z 199.6330000 2008-06-05T10:17:57Z 198.6890000 2008-06-05T10:18:00Z 198.0810000 2008-06-05T10:18:08Z 195.7940000 2008-06-05T10:18:16Z 194.0420000 2008-06-05T10:18:20Z 190.6600000 2008-06-05T10:18:29Z 190.9910000 2008-06-05T10:18:30Z 189.4590000 2008-06-05T10:18:38Z 188.9050000 2008-06-05T10:18:41Z 189.5030000 2008-06-05T10:18:47Z 190.6580000 2008-06-05T10:18:52Z 190.9770000 2008-06-05T10:18:53Z 190.1790000 2008-06-05T10:19:00Z 190.1440000 2008-06-05T10:19:02Z 190.0260000 2008-06-05T10:19:06Z 190.4730000 2008-06-05T10:19:13Z 191.1410000 2008-06-05T10:19:20Z 191.7620000 2008-06-05T10:19:27Z 191.9440000 2008-06-05T10:19:35Z 191.7050000 2008-06-05T10:19:41Z 192.4440000 2008-06-05T10:19:46Z 192.4320000 2008-06-05T10:19:53Z 192.4270000 2008-06-05T10:19:58Z 192.1210000 2008-06-05T10:20:03Z 192.1210000 2008-06-05T10:20:09Z 192.7480000 2008-06-05T10:26:53Z 193.0660000 2008-06-05T10:26:57Z 193.1640000 2008-06-05T10:27:00Z 191.6660000 2008-06-05T10:27:06Z 189.9170000 2008-06-05T10:27:11Z 190.9070000 2008-06-05T10:27:15Z 190.9520000 2008-06-05T10:27:23Z 191.3870000 2008-06-05T10:27:31Z 191.5810000 2008-06-05T10:27:40Z 192.2400000 2008-06-05T10:27:48Z 194.5220000 2008-06-05T10:27:56Z 196.4260000 2008-06-05T10:28:03Z 198.8460000 2008-06-05T10:28:10Z 199.5780000 2008-06-05T10:28:17Z 199.5180000 2008-06-05T10:28:24Z 199.6780000 2008-06-05T10:28:30Z 199.8100000 2008-06-05T10:28:31Z 198.8540000 2008-06-05T10:28:36Z 199.0050000 2008-06-05T10:28:38Z 197.9370000 2008-06-05T10:28:44Z 198.0850000 2008-06-05T10:28:48Z 197.7160000 2008-06-05T10:28:53Z 197.3530000 2008-06-05T10:29:03Z 196.9700000 2008-06-05T10:29:11Z 196.5340000 2008-06-05T10:29:18Z 196.6700000 2008-06-05T10:29:29Z 196.5640000 2008-06-05T10:29:39Z 196.9080000 2008-06-05T10:29:45Z 196.5160000 2008-06-05T10:29:53Z 196.6200000 2008-06-05T10:29:56Z 197.3510000 2008-06-05T10:30:01Z 197.9240000 2008-06-05T10:30:03Z 198.7260000 2008-06-05T10:30:11Z 198.8470000 2008-06-05T10:30:19Z 198.7370000 2008-06-05T10:30:27Z 199.1800000 2008-06-05T10:30:36Z 199.5450000 2008-06-05T10:30:44Z 200.3800000 2008-06-05T10:30:53Z 200.7210000 2008-06-05T10:30:55Z 201.1250000 2008-06-05T10:31:04Z 201.9910000 2008-06-05T10:31:10Z 202.7360000 2008-06-05T10:31:20Z 202.4750000 2008-06-05T10:31:23Z 201.7630000 2008-06-05T10:31:30Z 201.3390000 2008-06-05T10:31:33Z 201.2760000 2008-06-05T10:31:38Z 201.6890000 2008-06-05T10:31:46Z 201.4250000 2008-06-05T10:31:52Z 201.5360000 2008-06-05T10:31:58Z 202.2710000 2008-06-05T10:32:04Z 203.3930000 2008-06-05T10:32:15Z 203.3880000 2008-06-05T10:32:22Z 204.6680000 2008-06-05T10:32:32Z 204.6660000 2008-06-05T10:32:42Z 204.2270000 2008-06-05T10:32:44Z 198.8000000 2008-06-05T10:32:48Z 198.1500000 2008-06-05T10:32:50Z 197.8330000 2008-06-05T10:32:55Z 199.5910000 2008-06-05T10:32:59Z 199.7330000 2008-06-05T10:33:00Z 200.9270000 2008-06-05T10:33:03Z 202.3620000 2008-06-05T10:33:08Z 204.0640000 2008-06-05T10:33:13Z 206.4530000 2008-06-05T10:33:21Z 208.4930000 2008-06-05T10:33:27Z 208.9800000 2008-06-05T10:33:35Z 209.5280000 2008-06-05T10:33:41Z 208.4760000 2008-06-05T10:33:46Z 207.2300000 2008-06-05T10:33:54Z 206.1960000 2008-06-05T10:34:01Z 205.8930000 2008-06-05T10:34:10Z 205.8300000 2008-06-05T10:34:14Z 205.3410000 2008-06-05T10:34:17Z 205.8690000 2008-06-05T10:34:25Z 205.8710000 2008-06-05T10:34:33Z 206.0230000 2008-06-05T10:34:36Z 206.2900000 2008-06-05T10:34:44Z 206.1560000 2008-06-05T10:34:46Z 206.9150000 2008-06-05T10:34:55Z 206.4640000 2008-06-05T10:35:01Z 206.9490000 2008-06-05T10:35:09Z 207.2160000 2008-06-05T10:35:18Z 207.1910000 2008-06-05T10:35:26Z 207.3830000 2008-06-05T10:35:27Z 207.4770000 2008-06-05T10:35:36Z 207.5660000 2008-06-05T10:35:44Z 207.2080000 2008-06-05T10:35:47Z 207.3590000 2008-06-05T10:35:49Z 208.3870000 2008-06-05T10:35:57Z 208.1080000 2008-06-05T10:36:06Z 208.2700000 2008-06-05T10:36:14Z 208.8920000 2008-06-05T10:36:21Z 209.1960000 2008-06-05T10:36:29Z 209.0590000 2008-06-05T10:36:34Z 209.0510000 2008-06-05T10:36:41Z 208.7930000 2008-06-05T10:36:50Z 208.2410000 2008-06-05T10:36:59Z 209.1400000 2008-06-05T10:37:08Z 208.8250000 2008-06-05T10:37:12Z 209.4190000 2008-06-05T10:37:17Z 209.4430000 2008-06-05T10:37:20Z 209.3740000 2008-06-05T10:37:22Z 210.1120000 2008-06-05T10:37:25Z 210.6420000 2008-06-05T10:37:32Z 210.2840000 2008-06-05T10:37:41Z 211.0970000 2008-06-05T10:37:49Z 211.3800000 2008-06-05T10:37:59Z 211.7960000 2008-06-05T10:38:06Z 211.7140000 2008-06-05T10:38:10Z 212.4100000 2008-06-05T10:38:13Z 213.8190000 2008-06-05T10:38:16Z 215.2930000 2008-06-05T10:38:20Z 217.6850000 2008-06-05T10:38:29Z 218.7740000 2008-06-05T10:38:37Z 216.0330000 2008-06-05T10:38:45Z 214.4620000 2008-06-05T10:38:49Z 211.8530000 2008-06-05T10:38:54Z 212.1320000 2008-06-05T10:39:02Z 213.5260000 2008-06-05T10:39:05Z 213.6360000 2008-06-05T10:39:15Z 213.4660000 2008-06-05T10:39:24Z 213.7280000 2008-06-05T10:39:33Z 214.1770000 2008-06-05T10:39:43Z 214.9460000 2008-06-05T10:39:52Z 215.2770000 2008-06-05T10:40:00Z 216.2060000 2008-06-05T10:40:10Z 216.9060000 2008-06-05T10:40:19Z 216.9130000 2008-06-05T10:40:27Z 216.4970000 2008-06-05T10:40:29Z 216.9220000 2008-06-05T10:40:37Z 216.7610000 2008-06-05T10:40:45Z 217.5030000 2008-06-05T10:40:52Z 218.3170000 2008-06-05T10:41:04Z 218.5050000 2008-06-05T10:41:13Z 218.6500000 2008-06-05T10:41:23Z 219.2620000 2008-06-05T10:41:30Z 219.8110000 2008-06-05T10:41:41Z 219.9650000 2008-06-05T10:41:50Z 220.0760000 2008-06-05T10:41:59Z 221.1830000 2008-06-05T10:42:01Z 222.4560000 2008-06-05T10:42:05Z 222.5280000 2008-06-05T10:42:08Z 224.3500000 2008-06-05T10:42:18Z 225.1910000 2008-06-05T10:42:24Z 226.1710000 2008-06-05T10:42:33Z 228.1260000 2008-06-05T10:42:40Z 230.0050000 2008-06-05T10:42:47Z 232.9000000 2008-06-05T10:42:54Z 233.5670000 2008-06-05T10:42:56Z 235.1330000 2008-06-05T10:43:03Z 236.5330000 2008-06-05T10:43:10Z 237.2340000 2008-06-05T10:43:16Z 238.1700000 2008-06-05T10:43:22Z 237.4090000 2008-06-05T10:43:28Z 236.4810000 2008-06-05T10:43:35Z 236.2680000 2008-06-05T10:43:37Z 235.7230000 2008-06-05T10:43:45Z 235.3970000 2008-06-05T10:43:46Z 232.6460000 2008-06-05T10:43:55Z 230.3980000 2008-06-05T10:44:00Z 229.9010000 2008-06-05T10:44:08Z 229.7970000 2008-06-05T10:44:15Z 230.1460000 2008-06-05T10:44:23Z 232.2870000 2008-06-05T10:44:30Z 233.0880000 2008-06-05T10:44:33Z 235.3000000 2008-06-05T10:44:43Z 235.6600000 2008-06-05T10:44:46Z 236.5000000 2008-06-05T10:44:56Z 238.2590000 2008-06-05T10:45:03Z 238.4530000 2008-06-05T10:45:12Z 239.1280000 2008-06-05T10:45:20Z 240.5670000 2008-06-05T10:45:29Z 241.5280000 2008-06-05T10:45:35Z 241.6370000 2008-06-05T10:45:41Z 242.1270000 2008-06-05T10:45:48Z 242.5910000 2008-06-05T10:45:55Z 243.0880000 2008-06-05T10:46:02Z 244.0400000 2008-06-05T10:46:12Z 244.2340000 2008-06-05T10:46:17Z 243.7640000 2008-06-05T10:46:20Z 244.3450000 2008-06-05T10:46:22Z 243.3770000 2008-06-05T10:46:26Z 242.3970000 2008-06-05T10:46:30Z 240.9800000 2008-06-05T10:46:33Z 238.7540000 2008-06-05T10:46:41Z 238.4420000 2008-06-05T10:46:50Z 240.1060000 2008-06-05T10:46:57Z 240.8980000 2008-06-05T10:47:02Z 240.2320000 2008-06-05T10:47:09Z 238.5440000 2008-06-05T10:47:17Z 239.3770000 2008-06-05T10:47:25Z 241.1720000 2008-06-05T10:47:28Z 244.0160000 2008-06-05T10:47:33Z 244.5990000 2008-06-05T10:47:35Z 246.3600000 2008-06-05T10:47:43Z 247.3550000 2008-06-05T10:47:51Z 246.9720000 2008-06-05T10:47:54Z 245.9210000 2008-06-05T10:47:56Z 242.2830000 2008-06-05T10:48:00Z 240.2600000 2008-06-05T10:48:02Z 240.4160000 2008-06-05T10:48:09Z 240.1530000 2008-06-05T10:48:15Z 236.5750000 2008-06-05T10:48:21Z 234.8380000 2008-06-05T10:48:24Z 233.4700000 2008-06-05T10:48:29Z 231.8810000 2008-06-05T10:48:33Z 232.2270000 2008-06-05T10:48:38Z 232.3360000 2008-06-05T10:48:43Z 232.9690000 2008-06-05T10:48:48Z 233.3660000 2008-06-05T10:48:57Z 233.6550000 2008-06-05T10:49:01Z 234.3000000 2008-06-05T10:49:05Z 234.7340000 2008-06-05T10:49:08Z 236.6300000 2008-06-05T10:49:16Z 239.2060000 2008-06-05T10:49:24Z 240.4090000 2008-06-05T10:49:30Z 242.3090000 2008-06-05T10:49:36Z 241.2530000 2008-06-05T10:49:43Z 240.5640000 2008-06-05T10:49:51Z 240.7180000 2008-06-05T10:49:54Z 240.9030000 2008-06-05T10:50:02Z 240.1400000 2008-06-05T10:50:09Z 239.9470000 2008-06-05T10:50:13Z 239.0540000 2008-06-05T10:50:17Z 238.8400000 2008-06-05T10:50:26Z 239.1570000 2008-06-05T10:50:30Z 239.4250000 2008-06-05T10:50:33Z 240.8910000 2008-06-05T10:50:41Z 240.8180000 2008-06-05T10:50:42Z 243.1680000 2008-06-05T10:50:53Z 243.4180000 2008-06-05T10:50:57Z 242.5630000 2008-06-05T10:50:59Z 242.7480000 2008-06-05T10:51:02Z 243.0220000 2008-06-05T10:51:06Z 242.7450000 2008-06-05T10:51:09Z 244.8080000 2008-06-05T10:51:13Z 245.1300000 2008-06-05T10:51:20Z 243.7110000 2008-06-05T10:51:26Z 244.3800000 2008-06-05T10:51:34Z 244.7180000 2008-06-05T10:51:41Z 245.0550000 2008-06-05T10:51:46Z 244.9380000 2008-06-05T10:51:52Z 244.9500000 2008-06-05T10:51:54Z 246.2380000 2008-06-05T10:51:57Z 246.3490000 2008-06-05T10:52:08Z 246.2210000 2008-06-05T10:52:09Z 245.6270000 2008-06-05T10:52:11Z 246.0550000 2008-06-05T10:52:14Z 246.4480000 2008-06-05T10:52:22Z 246.3700000 2008-06-05T10:52:25Z 247.0240000 2008-06-05T10:52:33Z 247.0960000 2008-06-05T10:52:35Z 247.3880000 2008-06-05T10:52:39Z 248.0240000 2008-06-05T10:52:47Z 248.6000000 2008-06-05T10:52:50Z 250.7900000 2008-06-05T10:53:00Z 250.6650000 2008-06-05T10:53:07Z 250.6220000 2008-06-05T10:53:08Z 250.1280000 2008-06-05T10:53:11Z 250.8430000 2008-06-05T10:53:13Z 249.7310000 2008-06-05T10:53:21Z 248.4720000 2008-06-05T10:53:24Z 247.9740000 2008-06-05T10:53:27Z 249.1100000 2008-06-05T10:53:35Z 247.9430000 2008-06-05T10:53:42Z 247.1590000 2008-06-05T10:53:50Z 245.5230000 2008-06-05T10:53:57Z 246.5730000 2008-06-05T10:54:06Z 247.3270000 2008-06-05T10:54:13Z 247.5910000 2008-06-05T10:54:22Z 247.6030000 2008-06-05T10:54:29Z 248.3080000 2008-06-05T10:54:35Z 248.4790000 2008-06-05T10:54:44Z 250.0540000 2008-06-05T10:54:51Z 249.6730000 2008-06-05T10:55:00Z 248.4090000 2008-06-05T10:55:08Z 250.1630000 2008-06-05T10:55:15Z 251.1210000 2008-06-05T10:55:23Z 251.0370000 2008-06-05T10:55:31Z 250.4390000 2008-06-05T10:55:39Z 250.9520000 2008-06-05T10:55:40Z 252.3240000 2008-06-05T10:55:48Z 252.9520000 2008-06-05T10:55:54Z 252.8380000 2008-06-05T10:55:57Z 253.2390000 2008-06-05T10:56:01Z 254.5470000 2008-06-05T10:56:10Z 256.4590000 2008-06-05T10:56:16Z 258.4860000 2008-06-05T10:56:21Z 261.0070000 2008-06-05T10:56:28Z 261.6640000 2008-06-05T10:56:36Z 259.5750000 2008-06-05T10:56:41Z 258.9040000 2008-06-05T10:56:50Z 259.6450000 2008-06-05T10:56:57Z 259.3350000 2008-06-05T10:57:00Z 260.3960000 2008-06-05T10:57:06Z 260.9550000 2008-06-05T10:57:14Z 261.9280000 2008-06-05T10:57:23Z 262.4010000 2008-06-05T10:57:32Z 262.5230000 2008-06-05T10:57:37Z 263.9450000 2008-06-05T10:57:46Z 265.6010000 2008-06-05T10:57:54Z 265.2100000 2008-06-05T10:57:58Z 265.1470000 2008-06-05T10:58:03Z 265.3870000 2008-06-05T10:58:08Z 265.8250000 2008-06-05T10:58:13Z 266.1720000 2008-06-05T10:58:18Z 266.5650000 2008-06-05T10:58:21Z 266.2080000 2008-06-05T10:58:26Z 266.0310000 2008-06-05T10:58:30Z 265.4970000 2008-06-05T10:58:36Z 264.7620000 2008-06-05T10:58:39Z 263.5570000 2008-06-05T10:58:43Z 263.4800000 2008-06-05T10:58:46Z 265.0150000 2008-06-05T10:58:55Z 265.5000000 2008-06-05T10:58:57Z 266.9590000 2008-06-05T10:59:03Z 267.7520000 2008-06-05T10:59:06Z 267.7980000 2008-06-05T10:59:10Z 265.8420000 2008-06-05T10:59:19Z 265.8420000 2008-06-05T10:59:22Z 265.1920000 2008-06-05T10:59:28Z 265.2560000 2008-06-05T10:59:33Z 265.4090000 2008-06-05T10:59:36Z 265.1920000 2008-06-05T10:59:38Z 265.0470000 2008-06-05T10:59:40Z 264.5580000 2008-06-05T10:59:44Z 263.9430000 2008-06-05T10:59:51Z 264.2360000 2008-06-05T10:59:52Z 263.8790000 2008-06-05T10:59:55Z 263.5860000 2008-06-05T10:59:58Z 263.8920000 2008-06-05T11:00:02Z 264.2780000 2008-06-05T11:00:11Z 264.5160000 2008-06-05T11:00:17Z 265.8140000 2008-06-05T11:00:27Z 266.4620000 2008-06-05T11:00:32Z 268.7340000 2008-06-05T11:00:40Z 270.7500000 2008-06-05T11:00:49Z 272.4320000 2008-06-05T11:00:57Z 272.9280000 2008-06-05T11:01:02Z 273.6920000 2008-06-05T11:01:09Z 275.7860000 2008-06-05T11:01:18Z 275.6230000 2008-06-05T11:01:21Z 276.0200000 2008-06-05T11:01:25Z 277.1720000 2008-06-05T11:01:33Z 278.0660000 2008-06-05T11:01:39Z 278.3410000 2008-06-05T11:01:47Z 278.1080000 2008-06-05T11:01:52Z 277.8760000 2008-06-05T11:01:56Z 277.0470000 2008-06-05T11:02:05Z 275.2310000 2008-06-05T11:02:14Z 275.0230000 2008-06-05T11:02:17Z 274.9540000 2008-06-05T11:02:26Z 275.6500000 2008-06-05T11:02:36Z 276.7520000 2008-06-05T11:02:39Z 277.3650000 2008-06-05T11:02:48Z 277.5790000 2008-06-05T11:02:52Z 279.3600000 2008-06-05T11:02:57Z 279.8970000 2008-06-05T11:03:05Z 282.1590000 2008-06-05T11:03:13Z 282.1070000 2008-06-05T11:03:17Z 283.1370000 2008-06-05T11:03:25Z 282.4390000 2008-06-05T11:03:27Z 282.2230000 2008-06-05T11:03:31Z 281.8580000 2008-06-05T11:03:33Z 280.2330000 2008-06-05T11:03:40Z 280.7820000 2008-06-05T11:03:45Z 279.4640000 2008-06-05T11:03:51Z 279.4960000 2008-06-05T11:03:58Z 279.3330000 2008-06-05T11:04:03Z 280.7560000 2008-06-05T11:04:13Z 281.6190000 2008-06-05T11:04:17Z 282.1060000 2008-06-05T11:04:26Z 281.8650000 2008-06-05T11:04:34Z 281.5630000 2008-06-05T11:04:43Z 281.1260000 2008-06-05T11:04:51Z 281.1210000 2008-06-05T11:04:59Z 280.6460000 2008-06-05T11:05:08Z 280.7370000 2008-06-05T11:05:17Z 281.4880000 2008-06-05T11:05:25Z 283.1080000 2008-06-05T11:05:28Z 283.8880000 2008-06-05T11:05:33Z 285.5270000 2008-06-05T11:05:41Z 286.5310000 2008-06-05T11:05:48Z 287.5110000 2008-06-05T11:05:53Z 287.2190000 2008-06-05T11:05:55Z 285.9110000 2008-06-05T11:06:02Z 285.0310000 2008-06-05T11:06:09Z 284.3670000 2008-06-05T11:06:21Z 285.4430000 2008-06-05T11:06:28Z 285.7980000 2008-06-05T11:06:35Z 287.3730000 2008-06-05T11:06:43Z 288.9640000 2008-06-05T11:06:52Z 289.2390000 2008-06-05T11:06:54Z 290.3380000 2008-06-05T11:07:03Z 289.7250000 2008-06-05T11:07:04Z 288.7370000 2008-06-05T11:07:14Z 286.2390000 2008-06-05T11:07:20Z 285.8460000 2008-06-05T11:07:22Z 286.1850000 2008-06-05T11:07:27Z 286.7530000 2008-06-05T11:07:33Z 288.3450000 2008-06-05T11:07:39Z 288.9220000 2008-06-05T11:07:46Z 289.9880000 2008-06-05T11:07:50Z 290.8400000 2008-06-05T11:07:56Z 291.4050000 2008-06-05T11:08:01Z 291.0240000 2008-06-05T11:08:08Z 291.2070000 2008-06-05T11:08:13Z 291.2970000 2008-06-05T11:08:15Z 292.7890000 2008-06-05T11:08:24Z 293.4960000 2008-06-05T11:08:31Z 294.0590000 2008-06-05T11:08:37Z 294.2110000 2008-06-05T11:08:44Z 294.0760000 2008-06-05T11:11:06Z 294.3020000 2008-06-05T11:11:07Z 293.6020000 2008-06-05T11:11:15Z 293.9040000 2008-06-05T11:11:17Z 294.1400000 2008-06-05T11:11:25Z 293.6910000 2008-06-05T11:11:31Z 293.3140000 2008-06-05T11:11:36Z 293.5950000 2008-06-05T11:11:41Z 293.5160000 2008-06-05T11:11:46Z 293.6200000 2008-06-05T11:11:51Z 293.4000000 2008-06-05T11:11:56Z 293.5080000 2008-06-05T11:12:13Z 293.2990000 2008-06-05T11:12:20Z 293.1190000 2008-06-05T11:19:55Z 292.7080000 2008-06-05T11:20:02Z 292.8860000 2008-06-05T11:20:07Z 293.2850000 2008-06-05T11:20:14Z 293.2110000 2008-06-05T11:20:16Z 292.8660000 2008-06-05T11:20:23Z 292.7570000 2008-06-05T11:20:29Z 292.3790000 2008-06-05T11:20:34Z 292.8520000 2008-06-05T11:20:40Z 293.2300000 2008-06-05T11:20:42Z 293.3010000 2008-06-05T11:20:46Z 293.4860000 2008-06-05T11:20:49Z 293.1680000 2008-06-05T11:20:56Z 292.2470000 2008-06-05T11:40:46Z 292.7200000 2008-06-05T11:41:28Z 293.3480000 2008-06-05T11:42:08Z 293.8680000 2008-06-05T11:42:13Z 293.6220000 2008-06-05T11:42:15Z 293.0680000 2008-06-05T11:42:19Z 292.8640000 2008-06-05T11:42:23Z 293.3270000 2008-06-05T11:42:31Z 294.5620000 2008-06-05T11:42:36Z 294.5490000 2008-06-05T11:42:43Z 294.4430000 2008-06-05T11:42:50Z 295.2930000 2008-06-05T11:42:58Z 296.2110000 2008-06-05T11:43:05Z 297.6140000 2008-06-05T11:43:11Z 298.0770000 2008-06-05T11:43:12Z 298.7020000 2008-06-05T11:43:16Z 300.0870000 2008-06-05T11:43:25Z 300.6220000 2008-06-05T11:43:32Z 301.8880000 2008-06-05T11:43:40Z 301.9080000 2008-06-05T11:43:41Z 301.9070000 2008-06-05T11:43:45Z 302.3680000 2008-06-05T11:43:52Z 301.7760000 2008-06-05T11:44:00Z 301.2140000 2008-06-05T11:44:09Z 301.8910000 2008-06-05T11:44:14Z 301.8700000 2008-06-05T11:44:21Z 301.8250000 2008-06-05T11:44:22Z 302.4070000 2008-06-05T11:44:28Z 303.3340000 2008-06-05T11:44:34Z 303.5990000 2008-06-05T11:44:39Z 303.4200000 2008-06-05T11:44:43Z 303.6260000 2008-06-05T11:44:47Z 304.4150000 2008-06-05T11:44:53Z 304.5440000 2008-06-05T11:44:57Z 301.4220000 2008-06-05T12:11:12Z 304.4810000 2008-06-05T12:18:40Z 304.9870000 2008-06-05T12:24:13Z 304.4240000 2008-06-05T12:24:20Z 304.8270000 2008-06-05T12:24:25Z 304.8680000 2008-06-05T12:24:29Z 304.4720000 2008-06-05T12:24:36Z 304.6200000 2008-06-05T12:24:43Z 304.4480000 2008-06-05T12:24:48Z 304.3780000 2008-06-05T12:24:54Z 304.5260000 2008-06-05T12:24:55Z 304.7110000 2008-06-05T12:25:02Z 305.9750000 2008-06-05T12:25:11Z 306.8290000 2008-06-05T12:25:19Z 306.4660000 2008-06-05T12:25:26Z 307.0400000 2008-06-05T12:25:32Z 306.9030000 2008-06-05T12:25:36Z 306.6430000 2008-06-05T12:25:44Z 306.3850000 2008-06-05T12:25:50Z 306.3040000 2008-06-05T12:25:52Z 307.1160000 2008-06-05T12:25:59Z 307.5290000 2008-06-05T12:26:02Z 306.6140000 2008-06-05T12:26:10Z 306.5950000 2008-06-05T12:26:11Z 306.4490000 2008-06-05T12:26:13Z 308.0240000 2008-06-05T12:26:22Z 308.9420000 2008-06-05T12:26:29Z 309.3360000 2008-06-05T12:26:34Z 309.4970000 2008-06-05T12:26:40Z 309.3530000 2008-06-05T12:26:49Z 309.1000000 2008-06-05T12:26:55Z 309.2190000 2008-06-05T12:26:59Z 309.2430000 2008-06-05T12:27:06Z 310.7140000 2008-06-05T12:27:13Z 310.3020000 2008-06-05T12:27:14Z 310.3890000 2008-06-05T12:27:22Z 311.3460000 2008-06-05T12:27:26Z 312.0040000 2008-06-05T12:27:30Z 313.6730000 2008-06-05T12:27:40Z 314.3250000 2008-06-05T12:27:45Z 314.8060000 2008-06-05T12:27:46Z 315.7220000 2008-06-05T12:27:55Z 316.6310000 2008-06-05T12:28:03Z 316.8060000 2008-06-05T12:28:09Z 316.1680000 2008-06-05T12:28:10Z 316.3320000 2008-06-05T12:28:17Z 316.4680000 2008-06-05T12:28:22Z 316.3320000 2008-06-05T12:28:29Z 316.7980000 2008-06-05T12:28:37Z 318.5610000 2008-06-05T12:28:46Z 318.1740000 2008-06-05T12:28:56Z 318.9920000 2008-06-05T12:29:01Z 318.9560000 2008-06-05T12:29:03Z 319.4380000 2008-06-05T12:29:08Z 318.9830000 2008-06-05T12:29:14Z 319.5490000 2008-06-05T12:29:24Z 319.6650000 2008-06-05T12:29:28Z 320.6740000 2008-06-05T12:29:38Z 320.5790000 2008-06-05T12:29:48Z 321.7040000 2008-06-05T12:29:57Z 321.8500000 2008-06-05T12:29:58Z 322.8770000 2008-06-05T12:30:01Z 323.4120000 2008-06-05T12:30:10Z 323.7370000 2008-06-05T12:30:21Z 323.6110000 2008-06-05T12:30:30Z 324.4440000 2008-06-05T12:30:39Z 325.3580000 2008-06-05T12:30:48Z 325.7480000 2008-06-05T12:30:55Z 326.0350000 2008-06-05T12:31:05Z 328.5960000 2008-06-05T12:31:15Z 329.1020000 2008-06-05T12:31:23Z 329.1540000 2008-06-05T12:31:25Z 329.5620000 2008-06-05T12:31:27Z 329.3430000 2008-06-05T12:31:31Z 330.6430000 2008-06-05T12:31:40Z 330.4180000 2008-06-05T12:31:42Z 327.2660000 2008-06-05T12:31:49Z 327.9740000 2008-06-05T12:31:52Z 328.3180000 2008-06-05T12:31:58Z 328.7710000 2008-06-05T12:32:07Z 328.3610000 2008-06-05T12:32:15Z 328.7110000 2008-06-05T12:32:26Z 329.3800000 2008-06-05T12:32:34Z 332.0010000 2008-06-05T12:32:45Z 332.3980000 2008-06-05T12:32:51Z 333.3620000 2008-06-05T12:32:56Z 334.6140000 2008-06-05T12:33:05Z 335.6080000 2008-06-05T12:33:10Z 338.8260000 2008-06-05T12:33:17Z 339.0560000 2008-06-05T12:33:18Z 342.5230000 2008-06-05T12:33:25Z 345.5570000 2008-06-05T12:33:35Z 345.6130000 2008-06-05T12:33:43Z 344.8220000 2008-06-05T12:33:50Z 341.4260000 2008-06-05T12:33:54Z 339.9200000 2008-06-05T12:33:56Z 336.2910000 2008-06-05T12:34:01Z 336.1430000 2008-06-05T12:34:02Z 335.9340000 2008-06-05T12:34:04Z 336.5060000 2008-06-05T12:34:12Z 336.4950000 2008-06-05T12:34:20Z 337.4900000 2008-06-05T12:34:25Z 337.6330000 2008-06-05T12:34:29Z 338.0540000 2008-06-05T12:34:32Z 338.6440000 2008-06-05T12:34:36Z 338.9660000 2008-06-05T12:34:44Z 339.9550000 2008-06-05T12:34:52Z 341.7100000 2008-06-05T12:34:59Z 342.6570000 2008-06-05T12:35:05Z 343.5230000 2008-06-05T12:35:14Z 344.0040000 2008-06-05T12:35:15Z 344.8420000 2008-06-05T12:35:24Z 345.0730000 2008-06-05T12:35:29Z 345.3350000 2008-06-05T12:35:35Z 346.2760000 2008-06-05T12:35:39Z 346.1710000 2008-06-05T12:35:41Z 347.1190000 2008-06-05T12:35:48Z 346.9430000 2008-06-05T12:35:54Z 345.5190000 2008-06-05T12:36:00Z 342.6400000 2008-06-05T12:36:06Z 339.6200000 2008-06-05T12:36:09Z 339.0330000 2008-06-05T12:36:16Z 341.0290000 2008-06-05T12:36:21Z 342.6130000 2008-06-05T12:36:23Z 343.3720000 2008-06-05T12:36:25Z 343.5860000 2008-06-05T12:36:32Z 342.5960000 2008-06-05T12:36:37Z 342.9440000 2008-06-05T12:36:45Z 343.1370000 2008-06-05T12:36:55Z 342.9400000 2008-06-05T12:37:04Z 343.1780000 2008-06-05T12:37:05Z 343.6250000 2008-06-05T12:37:13Z 344.5160000 2008-06-05T12:37:24Z 345.2680000 2008-06-05T12:37:33Z 345.6650000 2008-06-05T12:37:42Z 347.1160000 2008-06-05T12:37:45Z 347.2320000 2008-06-05T12:37:46Z 349.0170000 2008-06-05T12:37:53Z 350.9730000 2008-06-05T12:37:59Z 352.9370000 2008-06-05T12:38:05Z 353.7660000 2008-06-05T12:38:11Z 354.7490000 2008-06-05T12:38:19Z 356.6990000 2008-06-05T12:38:29Z 357.9680000 2008-06-05T12:38:36Z 359.2940000 2008-06-05T12:38:43Z 359.9180000 2008-06-05T12:38:52Z 360.3980000 2008-06-05T12:39:00Z 361.3290000 2008-06-05T12:39:08Z 362.0700000 2008-06-05T12:39:15Z 363.1660000 2008-06-05T12:39:22Z 363.8600000 2008-06-05T12:39:29Z 363.5680000 2008-06-05T12:39:38Z 364.0570000 2008-06-05T12:39:44Z 366.6890000 2008-06-05T12:39:52Z 366.7330000 2008-06-05T12:39:57Z 366.1110000 2008-06-05T12:40:02Z 366.3270000 2008-06-05T12:40:05Z 365.9550000 2008-06-05T12:40:07Z 365.1560000 2008-06-05T12:40:15Z 364.9530000 2008-06-05T12:40:21Z 361.4950000 2008-06-05T12:40:30Z 357.6580000 2008-06-05T12:40:33Z 355.2740000 2008-06-05T12:40:39Z 356.8670000 2008-06-05T12:40:47Z 357.1580000 2008-06-05T12:40:48Z 357.7010000 2008-06-05T12:40:49Z 357.9180000 2008-06-05T12:40:53Z 358.9150000 2008-06-05T12:40:55Z 361.9450000 2008-06-05T12:41:02Z 362.5560000 2008-06-05T12:41:10Z 363.1150000 2008-06-05T12:41:18Z 362.9740000 2008-06-05T12:41:19Z 363.0310000 2008-06-05T12:41:25Z 363.1520000 2008-06-05T12:41:34Z 362.7790000 2008-06-05T12:41:41Z 361.6520000 2008-06-05T12:41:47Z 363.4390000 2008-06-05T12:41:56Z 363.7930000 2008-06-05T12:42:03Z 365.3290000 2008-06-05T12:42:11Z 366.3540000 2008-06-05T12:42:18Z 367.6270000 2008-06-05T12:42:25Z 368.5070000 2008-06-05T12:42:32Z 371.4100000 2008-06-05T12:42:41Z 371.4100000 2008-06-05T12:42:42Z 370.0230000 2008-06-05T12:42:50Z 368.2740000 2008-06-05T12:42:55Z 365.8960000 2008-06-05T12:43:03Z 365.4330000 2008-06-05T12:43:12Z 366.6610000 2008-06-05T12:43:15Z 368.4470000 2008-06-05T12:43:23Z 368.7130000 2008-06-05T12:43:29Z 369.1830000 2008-06-05T12:43:34Z 368.7600000 2008-06-05T12:43:36Z 369.6820000 2008-06-05T12:43:43Z 370.5660000 2008-06-05T12:43:52Z 370.3240000 2008-06-05T12:43:55Z 371.7030000 2008-06-05T12:44:05Z 372.4240000 2008-06-05T12:44:13Z 371.6340000 2008-06-05T12:44:20Z 371.6310000 2008-06-05T12:44:21Z 373.0780000 2008-06-05T12:44:26Z 374.1180000 2008-06-05T12:44:31Z 374.6290000 2008-06-05T12:44:40Z 375.7450000 2008-06-05T12:44:44Z 376.9860000 2008-06-05T12:44:52Z 376.5460000 2008-06-05T12:44:53Z 376.0240000 2008-06-05T12:44:56Z 376.2980000 2008-06-05T12:44:59Z 375.5700000 2008-06-05T12:45:01Z 375.7000000 2008-06-05T12:45:06Z 375.6980000 2008-06-05T12:45:08Z 376.0460000 2008-06-05T12:45:17Z 375.9520000 2008-06-05T12:45:25Z 375.6860000 2008-06-05T12:45:26Z 376.5980000 2008-06-05T12:45:30Z 377.2150000 2008-06-05T12:45:36Z 377.5850000 2008-06-05T12:45:39Z 376.4950000 2008-06-05T12:45:43Z 375.4000000 2008-06-05T12:45:46Z 374.1980000 2008-06-05T12:45:53Z 375.0680000 2008-06-05T12:46:00Z 374.7710000 2008-06-05T12:46:05Z 375.0470000 2008-06-05T12:46:15Z 375.5710000 2008-06-05T12:46:23Z 376.0880000 2008-06-05T12:46:26Z 376.4880000 2008-06-05T12:46:29Z 377.0500000 2008-06-05T12:46:39Z 377.5170000 2008-06-05T12:46:49Z 378.8950000 2008-06-05T12:47:00Z 379.2290000 2008-06-05T12:47:10Z 379.4630000 2008-06-05T12:47:12Z 381.6200000 2008-06-05T12:47:22Z 382.0360000 2008-06-05T12:47:30Z 383.7990000 2008-06-05T12:47:41Z 384.2170000 2008-06-05T12:47:50Z 383.4730000 2008-06-05T12:47:58Z 380.3630000 2008-06-05T12:48:07Z 379.9420000 2008-06-05T12:48:15Z 379.2070000 2008-06-05T12:48:23Z 379.0100000 2008-06-05T12:48:24Z 379.0490000 2008-06-05T12:48:32Z 379.2510000 2008-06-05T12:48:41Z 382.2400000 2008-06-05T12:48:50Z 382.3150000 2008-06-05T12:48:55Z 383.8940000 2008-06-05T12:49:04Z 383.8710000 2008-06-05T12:49:07Z 383.7330000 2008-06-05T12:49:11Z 385.6550000 2008-06-05T12:49:22Z 387.0440000 2008-06-05T12:49:28Z 387.5760000 2008-06-05T12:49:38Z 389.3910000 2008-06-05T12:49:49Z 389.8200000 2008-06-05T12:49:57Z 389.6540000 2008-06-05T12:50:00Z 390.1490000 2008-06-05T12:50:08Z 390.8590000 2008-06-05T12:50:16Z 390.9670000 2008-06-05T12:50:26Z 391.7960000 2008-06-05T12:50:35Z 392.6370000 2008-06-05T12:50:46Z 393.5330000 2008-06-05T12:50:55Z 395.0530000 2008-06-05T12:51:03Z 395.1710000 2008-06-05T12:51:04Z 395.2680000 2008-06-05T12:51:11Z 395.5390000 2008-06-05T12:51:16Z 396.7530000 2008-06-05T12:51:25Z 396.9340000 2008-06-05T12:51:33Z 397.4880000 2008-06-05T12:51:40Z 397.8830000 2008-06-05T12:51:48Z 399.1370000 2008-06-05T12:51:58Z 399.6610000 2008-06-05T12:52:05Z 400.7450000 2008-06-05T12:52:08Z 401.8480000 2008-06-05T12:52:18Z 403.0070000 2008-06-05T12:52:28Z 401.5020000 2008-06-05T12:52:33Z 403.4640000 2008-06-05T12:52:42Z 403.7320000 2008-06-05T12:52:47Z 403.9300000 2008-06-05T12:52:56Z 404.0760000 2008-06-05T12:52:59Z 404.3680000 2008-06-05T12:53:04Z 404.6480000 2008-06-05T12:53:13Z 406.3500000 2008-06-05T12:53:23Z 407.3250000 2008-06-05T12:53:31Z 407.8380000 2008-06-05T12:53:38Z 409.0280000 2008-06-05T12:53:50Z 408.9930000 2008-06-05T12:53:51Z 409.1150000 2008-06-05T12:53:59Z 409.5480000 2008-06-05T12:54:08Z 410.7330000 2008-06-05T12:54:19Z 412.0490000 2008-06-05T12:54:25Z 413.4400000 2008-06-05T12:54:35Z 413.8830000 2008-06-05T12:54:43Z 414.7410000 2008-06-05T12:54:52Z 415.8100000 2008-06-05T12:54:56Z 416.3600000 2008-06-05T12:55:06Z 418.3740000 2008-06-05T12:55:15Z 419.8750000 2008-06-05T12:55:25Z 420.0980000 2008-06-05T12:55:32Z 419.8260000 2008-06-05T12:55:34Z 422.3900000 2008-06-05T12:55:42Z 422.8740000 2008-06-05T12:55:47Z 420.8530000 2008-06-05T13:00:00Z 422.5310000 2008-06-05T13:00:07Z 421.3160000 2008-06-05T13:01:26Z 421.5490000 2008-06-05T13:02:00Z 421.8510000 2008-06-05T13:02:07Z 422.3380000 2008-06-05T13:02:14Z 423.7210000 2008-06-05T13:02:23Z 424.5220000 2008-06-05T13:02:31Z 426.5180000 2008-06-05T13:02:39Z 426.9700000 2008-06-05T13:02:48Z 427.4320000 2008-06-05T13:02:57Z 428.1280000 2008-06-05T13:03:00Z 428.2630000 2008-06-05T13:03:10Z 428.1790000 2008-06-05T13:03:16Z 428.9630000 2008-06-05T13:03:26Z 429.4430000 2008-06-05T13:03:36Z 429.6510000 2008-06-05T13:03:45Z 430.1590000 2008-06-05T13:03:55Z 430.0930000 2008-06-05T13:04:05Z 430.6820000 2008-06-05T13:04:10Z 431.5230000 2008-06-05T13:04:20Z 432.7580000 2008-06-05T13:04:31Z 433.8340000 2008-06-05T13:04:39Z 434.6160000 2008-06-05T13:04:48Z 434.7250000 2008-06-05T13:04:58Z 436.1510000 2008-06-05T13:05:06Z 435.6370000 2008-06-05T13:05:08Z 436.5480000 2008-06-05T13:05:17Z 437.1860000 2008-06-05T13:05:25Z 437.3870000 2008-06-05T13:05:27Z 438.1090000 2008-06-05T13:05:30Z 438.2570000 2008-06-05T13:05:36Z 440.1600000 2008-06-05T13:05:45Z 440.3280000 2008-06-05T13:05:46Z 442.4150000 2008-06-05T13:05:56Z 442.7640000 2008-06-05T13:05:58Z 443.8350000 2008-06-05T13:06:07Z 444.8120000 2008-06-05T13:06:15Z 446.4380000 2008-06-05T13:06:24Z 447.0420000 2008-06-05T13:06:30Z 448.2210000 2008-06-05T13:06:37Z 449.5140000 2008-06-05T13:06:46Z 450.0000000 2008-06-05T13:06:53Z 451.1690000 2008-06-05T13:06:57Z 451.3910000 2008-06-05T13:06:59Z 451.7250000 2008-06-05T13:07:04Z 453.1470000 2008-06-05T13:07:11Z 453.0050000 2008-06-05T13:07:12Z 453.6710000 2008-06-05T13:07:17Z 453.8090000 2008-06-05T13:07:24Z 453.7430000 2008-06-05T13:07:32Z 453.6110000 2008-06-05T13:07:40Z 454.3970000 2008-06-05T13:07:50Z 454.3960000 2008-06-05T13:07:54Z 454.5400000 2008-06-05T13:08:03Z 454.2220000 2008-06-05T13:08:06Z 454.7860000 2008-06-05T13:08:15Z 456.3370000 2008-06-05T13:08:23Z 456.4140000 2008-06-05T13:08:31Z 457.6370000 2008-06-05T13:08:38Z 457.9410000 2008-06-05T13:08:45Z 459.5210000 2008-06-05T13:08:52Z 460.1820000 2008-06-05T13:09:00Z 461.1770000 2008-06-05T13:09:04Z 461.2270000 2008-06-05T13:09:08Z 460.8390000 2008-06-05T13:09:16Z 461.3000000 2008-06-05T13:09:23Z 461.7490000 2008-06-05T13:09:28Z 461.6260000 2008-06-05T13:09:36Z 462.0750000 2008-06-05T13:09:45Z 463.2280000 2008-06-05T13:09:54Z 464.6690000 2008-06-05T13:10:02Z 465.7710000 2008-06-05T13:10:09Z 466.7030000 2008-06-05T13:10:16Z 467.7220000 2008-06-05T13:10:24Z 469.7900000 2008-06-05T13:10:32Z 471.0000000 2008-06-05T13:10:40Z 471.1780000 2008-06-05T13:10:43Z 471.2500000 2008-06-05T13:10:45Z 471.2970000 2008-06-05T13:10:48Z 471.4760000 2008-06-05T13:10:55Z 471.7010000 2008-06-05T13:11:03Z 471.8480000 2008-06-05T13:11:05Z 472.1800000 2008-06-05T13:11:12Z 472.2210000 2008-06-05T13:11:16Z 472.5970000 2008-06-05T13:11:25Z 472.7060000 2008-06-05T13:11:27Z 472.2570000 2008-06-05T13:11:35Z 472.3530000 2008-06-05T13:11:36Z 472.3440000 2008-06-05T13:11:42Z 472.3540000 2008-06-05T13:11:49Z 473.3120000 2008-06-05T13:11:57Z 473.5530000 2008-06-05T13:12:03Z 475.0950000 2008-06-05T13:12:10Z 476.1600000 2008-06-05T13:12:17Z 476.8070000 2008-06-05T13:12:23Z 477.7160000 2008-06-05T13:12:29Z 478.6490000 2008-06-05T13:12:35Z 478.2160000 2008-06-05T13:12:39Z 478.5740000 2008-06-05T13:12:41Z 478.5860000 2008-06-05T13:12:47Z 479.3270000 2008-06-05T13:16:28Z 480.4120000 2008-06-05T13:16:34Z 480.2690000 2008-06-05T13:16:41Z 481.9670000 2008-06-05T13:16:49Z 484.1260000 2008-06-05T13:16:56Z 484.6920000 2008-06-05T13:17:04Z 485.5500000 2008-06-05T13:17:10Z 486.6740000 2008-06-05T13:17:18Z 487.4150000 2008-06-05T13:17:25Z 489.7060000 2008-06-05T13:17:35Z 489.5320000 2008-06-05T13:17:44Z 489.1050000 2008-06-05T13:17:47Z 488.9690000 2008-06-05T13:17:49Z 486.9520000 2008-06-05T13:17:52Z 485.6330000 2008-06-05T13:17:54Z 484.8120000 2008-06-05T13:17:56Z 485.0760000 2008-06-05T13:17:58Z 483.1160000 2008-06-05T13:18:01Z 482.8300000 2008-06-05T13:18:03Z 484.4550000 2008-06-05T13:18:09Z 486.2870000 2008-06-05T13:18:16Z 486.4470000 2008-06-05T13:18:25Z 487.4110000 2008-06-05T13:18:32Z 487.0350000 2008-06-05T13:18:37Z 487.0200000 2008-06-05T13:18:43Z 487.3520000 2008-06-05T13:18:49Z 486.4670000 2008-06-05T13:18:58Z 486.6370000 2008-06-05T13:19:05Z 488.2120000 2008-06-05T13:19:13Z 489.1170000 2008-06-05T13:19:19Z 490.7680000 2008-06-05T13:19:25Z 493.0510000 2008-06-05T13:19:32Z 493.1960000 2008-06-05T13:19:33Z 495.0480000 2008-06-05T13:19:40Z 495.1910000 2008-06-05T13:19:41Z 496.4340000 2008-06-05T13:19:48Z 498.2250000 2008-06-05T13:19:51Z 498.6400000 2008-06-05T13:19:54Z 498.6930000 2008-06-05T13:19:59Z 497.2850000 2008-06-05T13:20:06Z 496.8120000 2008-06-05T13:20:10Z 497.6160000 2008-06-05T13:20:20Z 497.3460000 2008-06-05T13:20:25Z 497.4200000 2008-06-05T13:20:31Z 497.5970000 2008-06-05T13:20:37Z 497.8300000 2008-06-05T13:20:40Z 499.1410000 2008-06-05T13:20:48Z 500.0090000 2008-06-05T13:20:55Z 500.9000000 2008-06-05T13:21:01Z 502.0190000 2008-06-05T13:21:05Z 503.9640000 2008-06-05T13:21:12Z 505.3250000 2008-06-05T13:21:19Z 506.9600000 2008-06-05T13:21:25Z 508.1640000 2008-06-05T13:21:33Z 511.1880000 2008-06-05T13:21:42Z 512.4850000 2008-06-05T13:21:50Z 513.8650000 2008-06-05T13:22:00Z 515.1970000 2008-06-05T13:22:07Z 516.7100000 2008-06-05T13:22:14Z 517.5010000 2008-06-05T13:22:22Z 519.3220000 2008-06-05T13:22:29Z 521.6930000 2008-06-05T13:22:37Z 523.0000000 2008-06-05T13:22:43Z 524.1700000 2008-06-05T13:22:50Z 525.8550000 2008-06-05T13:22:59Z 528.7560000 2008-06-05T13:23:08Z 529.7730000 2008-06-05T13:23:14Z 530.2480000 2008-06-05T13:23:22Z 530.8210000 2008-06-05T13:23:25Z 531.1120000 2008-06-05T13:23:33Z 531.5830000 2008-06-05T13:23:51Z 532.2780000 2008-06-05T13:23:59Z 532.6790000 2008-06-05T13:24:06Z 535.0470000 2008-06-05T13:24:13Z 536.9300000 2008-06-05T13:24:21Z 538.4900000 2008-06-05T13:24:29Z 539.7980000 2008-06-05T13:24:36Z 541.2460000 2008-06-05T13:24:44Z 542.9400000 2008-06-05T13:24:51Z 543.2370000 2008-06-05T13:24:58Z 544.4820000 2008-06-05T13:25:01Z 547.7340000 2008-06-05T13:25:10Z 548.6530000 2008-06-05T13:25:19Z 549.6290000 2008-06-05T13:25:24Z 551.1300000 2008-06-05T13:25:31Z 552.4240000 2008-06-05T13:25:36Z 552.8520000 2008-06-05T13:25:39Z 554.5580000 2008-06-05T13:25:47Z 556.6290000 2008-06-05T13:25:53Z 557.7340000 2008-06-05T13:26:01Z 558.5930000 2008-06-05T13:26:07Z 558.9390000 2008-06-05T13:26:19Z 559.9180000 2008-06-05T13:28:02Z 560.6500000 2008-06-05T13:28:08Z 560.9230000 2008-06-05T13:28:15Z 561.5380000 2008-06-05T13:28:23Z 562.9580000 2008-06-05T13:28:32Z 565.1110000 2008-06-05T13:28:38Z 566.5330000 2008-06-05T13:28:47Z 568.8440000 2008-06-05T13:28:56Z 570.3270000 2008-06-05T13:29:03Z 571.9290000 2008-06-05T13:29:10Z 573.3350000 2008-06-05T13:29:17Z 574.0510000 2008-06-05T13:29:24Z 575.3960000 2008-06-05T13:29:29Z 578.1220000 2008-06-05T13:29:36Z 580.3580000 2008-06-05T13:29:43Z 582.0350000 2008-06-05T13:29:49Z 583.0070000 2008-06-05T13:29:57Z 583.3010000 2008-06-05T13:30:04Z 584.1560000 2008-06-05T13:30:11Z 584.3960000 2008-06-05T13:30:12Z 585.8300000 2008-06-05T13:30:20Z 586.7520000 2008-06-05T13:30:28Z 587.8460000 2008-06-05T13:30:36Z 588.3200000 2008-06-05T13:30:42Z 588.9410000 2008-06-05T13:30:51Z 588.3880000 2008-06-05T13:30:57Z 589.2880000 2008-06-05T13:31:05Z 590.0390000 2008-06-05T13:31:13Z 590.0100000 2008-06-05T13:31:20Z 590.7570000 2008-06-05T13:31:27Z 592.0540000 2008-06-05T13:31:36Z 591.9930000 2008-06-05T13:31:42Z 592.9130000 2008-06-05T13:31:48Z 593.2870000 2008-06-05T13:31:54Z 593.9100000 2008-06-05T13:31:55Z 594.7070000 2008-06-05T13:31:59Z 596.0310000 2008-06-05T13:32:06Z 595.4990000 2008-06-05T13:32:13Z 597.8600000 2008-06-05T13:32:19Z 599.1000000 2008-06-05T13:32:24Z 600.1770000 2008-06-05T13:32:30Z 602.0320000 2008-06-05T13:32:36Z 603.4320000 2008-06-05T13:32:43Z 604.2810000 2008-06-05T13:32:45Z 605.7630000 2008-06-05T13:32:48Z 606.6570000 2008-06-05T13:32:52Z 608.1890000 2008-06-05T13:32:58Z 609.2330000 2008-06-05T13:33:05Z 610.0460000 2008-06-05T13:33:07Z 610.3450000 2008-06-05T13:33:15Z 610.7320000 2008-06-05T13:33:23Z 610.4990000 2008-06-05T13:33:33Z 610.6160000 2008-06-05T13:33:42Z 610.9550000 2008-06-05T13:33:49Z 611.4740000 2008-06-05T13:33:57Z 612.0560000 2008-06-05T13:34:05Z 613.7740000 2008-06-05T13:34:12Z 614.4850000 2008-06-05T13:34:20Z 616.1520000 2008-06-05T13:34:27Z 617.1790000 2008-06-05T13:34:34Z 617.6580000 2008-06-05T13:34:43Z 618.7640000 2008-06-05T13:34:50Z 619.9510000 2008-06-05T13:34:58Z 620.8550000 2008-06-05T13:35:06Z 622.0060000 2008-06-05T13:35:17Z 622.7070000 2008-06-05T13:35:25Z 623.8590000 2008-06-05T13:35:32Z 624.1140000 2008-06-05T13:35:40Z 625.2830000 2008-06-05T13:35:47Z 625.1660000 2008-06-05T13:35:52Z 626.0120000 2008-06-05T13:35:58Z 626.1610000 2008-06-05T13:36:06Z 626.2180000 2008-06-05T13:36:15Z 627.0290000 2008-06-05T13:36:22Z 627.2460000 2008-06-05T13:36:28Z 628.5600000 2008-06-05T13:36:36Z 629.5290000 2008-06-05T13:36:45Z 630.3410000 2008-06-05T13:36:51Z 631.8380000 2008-06-05T13:36:58Z 633.3120000 2008-06-05T13:37:06Z 635.5640000 2008-06-05T13:37:12Z 637.2280000 2008-06-05T13:37:20Z 639.0730000 2008-06-05T13:37:28Z 641.0320000 2008-06-05T13:37:36Z 642.8900000 2008-06-05T13:37:44Z 643.7800000 2008-06-05T13:37:51Z 644.6640000 2008-06-05T13:38:00Z 645.8130000 2008-06-05T13:38:09Z 646.7450000 2008-06-05T13:38:19Z 648.6270000 2008-06-05T13:38:29Z 649.6650000 2008-06-05T13:38:38Z 650.4210000 2008-06-05T13:38:44Z 650.5950000 2008-06-05T13:38:55Z 650.9070000 2008-06-05T13:39:03Z 651.0170000 2008-06-05T13:39:10Z 651.5750000 2008-06-05T13:39:16Z 652.4540000 2008-06-05T13:39:21Z 652.7540000 2008-06-05T13:39:29Z 655.9140000 2008-06-05T13:48:03Z 659.0150000 2008-06-05T13:50:31Z 662.0940000 2008-06-05T13:53:09Z 663.1270000 2008-06-05T13:59:51Z 662.9570000 2008-06-05T14:00:04Z 663.3650000 2008-06-05T14:00:10Z 666.9900000 2008-06-05T14:00:18Z 666.7430000 2008-06-05T14:00:19Z 668.3580000 2008-06-05T14:00:25Z 668.9240000 2008-06-05T14:00:31Z 669.2050000 2008-06-05T14:00:37Z 669.3160000 2008-06-05T14:00:45Z 669.7130000 2008-06-05T14:00:53Z 670.8530000 2008-06-05T14:01:01Z 671.8320000 2008-06-05T14:01:09Z 673.0510000 2008-06-05T14:01:17Z 674.7470000 2008-06-05T14:01:25Z 676.1960000 2008-06-05T14:01:34Z 678.0610000 2008-06-05T14:01:40Z 679.6650000 2008-06-05T14:01:47Z 681.1230000 2008-06-05T14:01:55Z 682.1580000 2008-06-05T14:02:01Z 683.4800000 2008-06-05T14:02:08Z 683.6090000 2008-06-05T14:02:10Z 685.8960000 2008-06-05T14:02:19Z 687.0550000 2008-06-05T14:02:27Z 688.1620000 2008-06-05T14:02:33Z 689.4620000 2008-06-05T14:02:40Z 689.9520000 2008-06-05T14:02:42Z 691.9290000 2008-06-05T14:02:50Z 692.5740000 2008-06-05T14:02:59Z 693.6450000 2008-06-05T14:03:06Z 694.3470000 2008-06-05T14:03:13Z 696.1060000 2008-06-05T14:03:21Z 697.5570000 2008-06-05T14:03:27Z 699.2990000 2008-06-05T14:03:35Z 700.4130000 2008-06-05T14:03:43Z 701.9030000 2008-06-05T14:03:52Z 703.4460000 2008-06-05T14:04:01Z 703.9540000 2008-06-05T14:04:08Z 705.5570000 2008-06-05T14:04:17Z 707.1860000 2008-06-05T14:04:25Z 707.8630000 2008-06-05T14:04:32Z 708.8990000 2008-06-05T14:04:38Z 710.3460000 2008-06-05T14:04:44Z 712.2500000 2008-06-05T14:04:54Z 712.3770000 2008-06-05T14:05:01Z 715.5270000 2008-06-05T14:05:09Z 717.6680000 2008-06-05T14:05:17Z 719.0380000 2008-06-05T14:05:24Z 719.5650000 2008-06-05T14:05:31Z 719.5700000 2008-06-05T14:06:06Z 719.8010000 2008-06-05T14:06:10Z 720.2280000 2008-06-05T14:06:19Z 720.6460000 2008-06-05T14:06:25Z 721.7050000 2008-06-05T14:06:34Z 722.3620000 2008-06-05T14:06:42Z 723.4830000 2008-06-05T14:06:51Z 724.6000000 2008-06-05T14:06:58Z 725.7890000 2008-06-05T14:07:09Z 727.4890000 2008-06-05T14:07:18Z 730.3140000 2008-06-05T14:07:26Z 732.0870000 2008-06-05T14:07:34Z 733.8430000 2008-06-05T14:07:42Z 735.8670000 2008-06-05T14:07:50Z 737.2800000 2008-06-05T14:07:58Z 738.5670000 2008-06-05T14:08:04Z 740.6580000 2008-06-05T14:08:13Z 741.3520000 2008-06-05T14:08:20Z 742.7520000 2008-06-05T14:08:26Z 744.2120000 2008-06-05T14:08:28Z 745.5160000 2008-06-05T14:08:34Z 748.0550000 2008-06-05T14:08:42Z 748.5450000 2008-06-05T14:08:48Z 750.6880000 2008-06-05T14:08:57Z 752.4810000 2008-06-05T14:09:02Z 753.9620000 2008-06-05T14:09:08Z 756.9280000 2008-06-05T14:09:16Z 757.1290000 2008-06-05T14:09:17Z 757.9960000 2008-06-05T14:09:25Z 759.2370000 2008-06-05T14:09:32Z 762.2410000 2008-06-05T14:09:41Z 763.1100000 2008-06-05T14:09:47Z 762.9720000 2008-06-05T14:10:01Z 763.5310000 2008-06-05T14:15:14Z 763.3000000 2008-06-05T14:15:28Z 764.8600000 2008-06-05T14:15:49Z 765.3750000 2008-06-05T14:15:55Z 765.7960000 2008-06-05T14:16:03Z 767.0890000 2008-06-05T14:16:09Z 768.8770000 2008-06-05T14:16:17Z 770.4030000 2008-06-05T14:16:25Z 770.7900000 2008-06-05T14:16:32Z 772.2200000 2008-06-05T14:16:42Z 772.4680000 2008-06-05T14:16:50Z 773.8180000 2008-06-05T14:16:58Z 774.9230000 2008-06-05T14:17:06Z 775.5590000 2008-06-05T14:17:14Z 777.5020000 2008-06-05T14:17:22Z 779.2620000 2008-06-05T14:17:28Z 779.6810000 2008-06-05T14:17:34Z 781.7470000 2008-06-05T14:17:42Z 783.3600000 2008-06-05T14:17:50Z 784.9380000 2008-06-05T14:17:58Z 786.2130000 2008-06-05T14:18:05Z 788.4240000 2008-06-05T14:18:15Z 789.7240000 2008-06-05T14:18:23Z 790.5730000 2008-06-05T14:18:31Z 791.9650000 2008-06-05T14:18:40Z 792.4780000 2008-06-05T14:18:47Z 793.6370000 2008-06-05T14:18:54Z 794.1020000 2008-06-05T14:18:56Z 796.0590000 2008-06-05T14:19:03Z 797.5090000 2008-06-05T14:19:12Z 798.6210000 2008-06-05T14:19:18Z 801.0490000 2008-06-05T14:19:26Z 802.6440000 2008-06-05T14:19:31Z 804.4850000 2008-06-05T14:19:39Z 805.9910000 2008-06-05T14:19:48Z 806.9100000 2008-06-05T14:19:57Z 808.1910000 2008-06-05T14:20:06Z 809.6110000 2008-06-05T14:20:15Z 811.9600000 2008-06-05T14:20:22Z 812.1960000 2008-06-05T14:20:28Z 814.5620000 2008-06-05T14:20:36Z 816.6320000 2008-06-05T14:20:43Z 818.4370000 2008-06-05T14:20:52Z 819.9100000 2008-06-05T14:20:59Z 821.6260000 2008-06-05T14:21:07Z 822.3610000 2008-06-05T14:21:14Z 824.9640000 2008-06-05T14:21:22Z 826.2130000 2008-06-05T14:21:28Z 826.6300000 2008-06-05T14:21:36Z 827.2340000 2008-06-05T14:21:43Z 828.4800000 2008-06-05T14:21:50Z 830.2310000 2008-06-05T14:21:59Z 831.7140000 2008-06-05T14:22:06Z 833.5400000 2008-06-05T14:22:14Z 833.8910000 2008-06-05T14:22:15Z 834.4630000 2008-06-05T14:22:18Z 834.7820000 2008-06-05T14:22:26Z 833.9030000 2008-06-05T14:33:10Z 834.6660000 2008-06-05T14:33:20Z 834.4030000 2008-06-05T14:33:31Z 834.5420000 2008-06-05T14:33:36Z 835.0020000 2008-06-05T14:34:18Z 836.0420000 2008-06-05T14:34:25Z 836.8960000 2008-06-05T14:34:27Z 838.1180000 2008-06-05T14:34:34Z 838.4570000 2008-06-05T14:34:41Z 838.8520000 2008-06-05T14:34:47Z 839.6310000 2008-06-05T14:34:53Z 839.3360000 2008-06-05T14:34:54Z 839.8660000 2008-06-05T14:35:02Z 841.4450000 2008-06-05T14:35:09Z 841.7940000 2008-06-05T14:35:17Z 842.9960000 2008-06-05T14:35:24Z 845.1070000 2008-06-05T14:35:31Z 845.7280000 2008-06-05T14:35:39Z 846.6420000 2008-06-05T14:35:47Z 846.8380000 2008-06-05T14:35:53Z 848.2230000 2008-06-05T14:36:02Z 849.3910000 2008-06-05T14:36:11Z 851.2290000 2008-06-05T14:36:20Z 852.4920000 2008-06-05T14:36:28Z 854.1240000 2008-06-05T14:36:36Z 854.6380000 2008-06-05T14:36:43Z 855.0090000 2008-06-05T14:36:49Z 855.0920000 2008-06-05T14:36:55Z 856.2170000 2008-06-05T14:37:02Z 858.0320000 2008-06-05T14:37:09Z 858.7120000 2008-06-05T14:37:16Z 860.7560000 2008-06-05T14:37:25Z 862.1580000 2008-06-05T14:37:30Z 863.7600000 2008-06-05T14:37:38Z 864.4750000 2008-06-05T14:37:45Z 865.5500000 2008-06-05T14:37:52Z 867.8390000 2008-06-05T14:38:00Z 868.8220000 2008-06-05T14:38:08Z 870.1910000 2008-06-05T14:38:14Z 870.9400000 2008-06-05T14:38:22Z 872.2170000 2008-06-05T14:38:30Z 873.6490000 2008-06-05T14:38:38Z 875.0770000 2008-06-05T14:38:45Z 877.0450000 2008-06-05T14:38:52Z 878.4310000 2008-06-05T14:39:00Z 880.3690000 2008-06-05T14:39:10Z 881.1520000 2008-06-05T14:39:20Z 882.3460000 2008-06-05T14:39:27Z 884.0820000 2008-06-05T14:39:31Z 885.4330000 2008-06-05T14:39:37Z 887.6880000 2008-06-05T14:39:43Z 889.1980000 2008-06-05T14:39:50Z 891.2270000 2008-06-05T14:39:57Z 893.1240000 2008-06-05T14:40:04Z 894.8980000 2008-06-05T14:40:12Z 896.8390000 2008-06-05T14:40:21Z 898.0420000 2008-06-05T14:40:28Z 899.6410000 2008-06-05T14:40:35Z 900.7880000 2008-06-05T14:40:43Z 900.1740000 2008-06-05T14:40:51Z 900.9930000 2008-06-05T14:41:00Z 902.9810000 2008-06-05T14:46:05Z 903.3800000 2008-06-05T14:46:08Z 903.4050000 2008-06-05T14:46:12Z 904.4500000 2008-06-05T14:46:22Z 905.3450000 2008-06-05T14:46:30Z 906.9420000 2008-06-05T14:46:39Z 907.0680000 2008-06-05T14:46:48Z 907.4270000 2008-06-05T14:46:53Z 908.2360000 2008-06-05T14:47:02Z 909.1860000 2008-06-05T14:47:11Z 909.4980000 2008-06-05T14:47:19Z 910.8520000 2008-06-05T14:47:27Z 911.2990000 2008-06-05T14:47:36Z 912.2150000 2008-06-05T14:47:45Z 912.6490000 2008-06-05T14:47:51Z 913.2370000 2008-06-05T14:48:00Z 914.4030000 2008-06-05T14:48:08Z 914.7990000 2008-06-05T14:48:15Z 916.1160000 2008-06-05T14:48:24Z 916.2450000 2008-06-05T14:48:31Z 917.2720000 2008-06-05T14:48:38Z 917.8300000 2008-06-05T14:48:46Z 919.0530000 2008-06-05T14:48:53Z 919.4490000 2008-06-05T14:49:00Z 919.3700000 2008-06-05T14:49:08Z 919.4550000 2008-06-05T14:49:16Z 919.7190000 2008-06-05T14:49:24Z 919.4520000 2008-06-05T14:49:32Z 919.4370000 2008-06-05T14:49:39Z 920.1320000 2008-06-05T14:49:47Z 920.8010000 2008-06-05T14:49:55Z 923.3990000 2008-06-05T14:50:01Z 925.0080000 2008-06-05T14:50:09Z 926.0590000 2008-06-05T14:50:17Z 926.5950000 2008-06-05T14:50:25Z 927.5500000 2008-06-05T14:50:30Z 927.3320000 2008-06-05T14:50:35Z 927.5160000 2008-06-05T14:50:41Z 927.4460000 2008-06-05T14:50:51Z 927.1360000 2008-06-05T14:50:59Z 925.3600000 2008-06-05T14:51:08Z 926.2340000 2008-06-05T14:51:18Z 927.6890000 2008-06-05T14:51:27Z 929.4240000 2008-06-05T14:51:34Z 930.9010000 2008-06-05T14:51:42Z 932.3040000 2008-06-05T14:51:52Z 932.8070000 2008-06-05T14:52:02Z 933.3980000 2008-06-05T14:52:08Z 935.4570000 2008-06-05T14:52:16Z 936.1890000 2008-06-05T14:52:24Z 937.0550000 2008-06-05T14:52:33Z 937.1860000 2008-06-05T14:52:38Z 937.6020000 2008-06-05T14:52:47Z 937.8450000 2008-06-05T14:52:57Z 939.7990000 2008-06-05T14:53:06Z 940.8370000 2008-06-05T14:53:13Z 941.7470000 2008-06-05T14:53:20Z 941.8100000 2008-06-05T14:53:23Z 941.5710000 2008-06-05T14:53:27Z 942.9700000 2008-06-05T14:53:37Z 944.2140000 2008-06-05T14:53:43Z 945.5530000 2008-06-05T14:53:52Z 947.9330000 2008-06-05T14:54:00Z 949.0030000 2008-06-05T14:54:06Z 950.2720000 2008-06-05T14:54:12Z 951.1780000 2008-06-05T14:54:20Z 952.1940000 2008-06-05T14:54:28Z 953.4070000 2008-06-05T14:54:35Z 955.2130000 2008-06-05T14:54:43Z 956.6370000 2008-06-05T14:54:50Z 958.4350000 2008-06-05T14:54:57Z 960.2510000 2008-06-05T14:55:05Z 961.0470000 2008-06-05T14:55:13Z 962.2510000 2008-06-05T14:55:20Z 962.5050000 2008-06-05T14:55:28Z 962.2980000 2008-06-05T14:55:33Z 962.9180000 2008-06-05T14:55:40Z 961.3640000 2008-06-05T14:55:47Z 961.4300000 2008-06-05T14:55:56Z 961.6570000 2008-06-05T14:56:03Z 961.8190000 2008-06-05T14:56:09Z 961.5710000 2008-06-05T14:56:10Z 962.8990000 2008-06-05T14:56:21Z 963.3990000 2008-06-05T14:56:30Z 964.9590000 2008-06-05T14:56:39Z 966.4610000 2008-06-05T14:56:47Z 968.2410000 2008-06-05T14:56:53Z 970.2750000 2008-06-05T14:57:01Z 971.9290000 2008-06-05T14:57:07Z 971.9190000 2008-06-05T14:57:08Z 972.9240000 2008-06-05T14:57:14Z 973.2380000 2008-06-05T14:57:19Z 975.1010000 2008-06-05T14:57:28Z 975.7890000 2008-06-05T14:57:37Z 977.7120000 2008-06-05T14:57:46Z 979.0590000 2008-06-05T14:57:54Z 980.9410000 2008-06-05T14:58:01Z 981.7730000 2008-06-05T14:58:08Z 981.9600000 2008-06-05T14:58:14Z 982.3690000 2008-06-05T14:58:22Z 982.6110000 2008-06-05T14:58:29Z 983.7770000 2008-06-05T14:58:37Z 984.5640000 2008-06-05T14:58:46Z 986.4800000 2008-06-05T14:58:54Z 988.4490000 2008-06-05T14:59:01Z 988.8830000 2008-06-05T14:59:09Z 990.8040000 2008-06-05T14:59:16Z 991.6950000 2008-06-05T14:59:23Z 993.1580000 2008-06-05T14:59:32Z 994.1670000 2008-06-05T14:59:40Z 994.9830000 2008-06-05T14:59:49Z 996.1480000 2008-06-05T14:59:58Z 997.1540000 2008-06-05T15:00:07Z 997.8670000 2008-06-05T15:00:16Z 998.1190000 2008-06-05T15:00:25Z 997.9460000 2008-06-05T15:00:35Z 997.1010000 2008-06-05T15:00:43Z 996.9010000 2008-06-05T15:00:50Z 997.8360000 2008-06-05T15:00:58Z 998.1170000 2008-06-05T15:01:06Z 998.7280000 2008-06-05T15:01:14Z 999.0380000 2008-06-05T15:01:22Z 999.8950000 2008-06-05T15:01:30Z 999.6670000 2008-06-05T15:01:35Z 999.6800000 2008-06-05T15:01:41Z 1001.1030000 2008-06-05T15:01:47Z 1003.9540000 2008-06-05T15:01:53Z 1004.0210000 2008-06-05T15:01:54Z 1005.2760000 2008-06-05T15:01:58Z 1007.2090000 2008-06-05T15:02:04Z 1007.9590000 2008-06-05T15:02:11Z 1008.4240000 2008-06-05T15:02:15Z 1008.7560000 2008-06-05T15:02:20Z 1009.5380000 2008-06-05T15:02:27Z 1009.7320000 2008-06-05T15:02:43Z 1009.8310000 2008-06-05T15:02:51Z 1009.5980000 2008-06-05T15:03:02Z 1010.0180000 2008-06-05T15:09:43Z 1010.1740000 2008-06-05T15:09:49Z 1011.6640000 2008-06-05T15:09:55Z 1012.0950000 2008-06-05T15:09:57Z 1012.6610000 2008-06-05T15:09:59Z 1014.2180000 2008-06-05T15:10:07Z 1016.5750000 2008-06-05T15:10:15Z 1017.2300000 2008-06-05T15:10:23Z 1017.9570000 2008-06-05T15:10:30Z 1020.7170000 2008-06-05T15:10:40Z 1022.3960000 2008-06-05T15:10:47Z 1023.0950000 2008-06-05T15:10:55Z 1024.3890000 2008-06-05T15:11:03Z 1025.1840000 2008-06-05T15:11:11Z 1026.6610000 2008-06-05T15:11:17Z 1027.7260000 2008-06-05T15:11:25Z 1029.3840000 2008-06-05T15:11:34Z 1030.7740000 2008-06-05T15:11:43Z 1031.4090000 2008-06-05T15:11:51Z 1032.9490000 2008-06-05T15:11:58Z 1034.2770000 2008-06-05T15:12:06Z 1035.8350000 2008-06-05T15:12:13Z 1036.9960000 2008-06-05T15:12:21Z 1037.6350000 2008-06-05T15:12:26Z 1038.9020000 2008-06-05T15:12:35Z 1040.3530000 2008-06-05T15:12:42Z 1041.4370000 2008-06-05T15:12:49Z 1042.1880000 2008-06-05T15:12:54Z 1042.7320000 2008-06-05T15:12:58Z 1044.1670000 2008-06-05T15:13:07Z 1045.3580000 2008-06-05T15:13:17Z 1047.0640000 2008-06-05T15:13:25Z 1048.1640000 2008-06-05T15:13:32Z 1048.6100000 2008-06-05T15:13:40Z 1050.3590000 2008-06-05T15:13:46Z 1051.4840000 2008-06-05T15:13:54Z 1052.4260000 2008-06-05T15:13:58Z 1054.6060000 2008-06-05T15:14:08Z 1057.1250000 2008-06-05T15:14:17Z 1058.3480000 2008-06-05T15:14:25Z 1059.3050000 2008-06-05T15:14:32Z 1059.7880000 2008-06-05T15:14:38Z 1061.7430000 2008-06-05T15:14:45Z 1063.2270000 2008-06-05T15:14:54Z 1064.5100000 2008-06-05T15:15:02Z 1065.5030000 2008-06-05T15:15:10Z 1067.7950000 2008-06-05T15:15:18Z 1068.3430000 2008-06-05T15:15:27Z 1069.3400000 2008-06-05T15:15:35Z 1070.3310000 2008-06-05T15:15:42Z 1071.6340000 2008-06-05T15:15:50Z 1074.4550000 2008-06-05T15:15:59Z 1076.6830000 2008-06-05T15:16:06Z 1078.0460000 2008-06-05T15:16:14Z 1078.9900000 2008-06-05T15:16:21Z 1079.2750000 2008-06-05T15:16:27Z 1079.8380000 2008-06-05T15:16:36Z 1080.7750000 2008-06-05T15:16:44Z 1080.9270000 2008-06-05T15:16:53Z 1082.0450000 2008-06-05T15:17:00Z 1083.7430000 2008-06-05T15:17:09Z 1085.4980000 2008-06-05T15:17:19Z 1086.0280000 2008-06-05T15:17:27Z 1087.0510000 2008-06-05T15:17:36Z 1087.9200000 2008-06-05T15:17:44Z 1088.8890000 2008-06-05T15:17:53Z 1090.0490000 2008-06-05T15:18:02Z 1091.2060000 2008-06-05T15:18:09Z 1092.1210000 2008-06-05T15:18:17Z 1092.9250000 2008-06-05T15:18:24Z 1092.9230000 2008-06-05T15:18:32Z 1093.1610000 2008-06-05T15:18:41Z 1093.4000000 2008-06-05T15:25:04Z 1094.6980000 2008-06-05T15:25:12Z 1095.3840000 2008-06-05T15:25:13Z 1095.7770000 2008-06-05T15:25:22Z 1096.7060000 2008-06-05T15:25:31Z 1097.2270000 2008-06-05T15:25:39Z 1099.3720000 2008-06-05T15:25:47Z 1099.3030000 2008-06-05T15:25:50Z 1101.3040000 2008-06-05T15:25:54Z 1102.7950000 2008-06-05T15:26:03Z 1105.7560000 2008-06-05T15:26:10Z 1106.3760000 2008-06-05T15:26:17Z 1107.9800000 2008-06-05T15:26:26Z 1108.9020000 2008-06-05T15:26:33Z 1112.0390000 2008-06-05T15:26:41Z 1111.9820000 2008-06-05T15:26:42Z 1112.8430000 2008-06-05T15:26:50Z 1115.0800000 2008-06-05T15:26:58Z 1115.6370000 2008-06-05T15:27:02Z 1116.7320000 2008-06-05T15:27:11Z 1117.6740000 2008-06-05T15:27:19Z 1119.2440000 2008-06-05T15:27:27Z 1120.7790000 2008-06-05T15:27:36Z 1122.9110000 2008-06-05T15:27:45Z 1122.7410000 2008-06-05T15:27:46Z 1123.9800000 2008-06-05T15:27:50Z 1124.8240000 2008-06-05T15:28:00Z 1126.3100000 2008-06-05T15:28:08Z 1128.1350000 2008-06-05T15:28:18Z 1128.7580000 2008-06-05T15:28:25Z 1130.7280000 2008-06-05T15:28:33Z 1132.1670000 2008-06-05T15:28:41Z 1132.3170000 2008-06-05T15:28:42Z 1132.7820000 2008-06-05T15:28:47Z 1133.6820000 2008-06-05T15:28:55Z 1134.4360000 2008-06-05T15:29:03Z 1136.0290000 2008-06-05T15:29:11Z 1138.4570000 2008-06-05T15:29:20Z 1139.3620000 2008-06-05T15:29:29Z 1141.2230000 2008-06-05T15:29:36Z 1143.0880000 2008-06-05T15:29:43Z 1143.5890000 2008-06-05T15:29:50Z 1144.8390000 2008-06-05T15:29:56Z 1145.9420000 2008-06-05T15:30:03Z 1146.4090000 2008-06-05T15:30:06Z 1147.0440000 2008-06-05T15:30:08Z 1147.9200000 2008-06-05T15:30:14Z 1148.9760000 2008-06-05T15:30:22Z 1149.3150000 2008-06-05T15:33:07Z 1150.8810000 2008-06-05T15:33:14Z 1151.5670000 2008-06-05T15:33:21Z 1151.6170000 2008-06-05T15:33:24Z 1152.7710000 2008-06-05T15:33:32Z 1153.4080000 2008-06-05T15:33:40Z 1154.7380000 2008-06-05T15:33:46Z 1155.1640000 2008-06-05T15:33:55Z 1157.3140000 2008-06-05T15:34:03Z 1157.9860000 2008-06-05T15:34:10Z 1158.7310000 2008-06-05T15:34:18Z 1160.3160000 2008-06-05T15:34:26Z 1161.3520000 2008-06-05T15:34:33Z 1162.0330000 2008-06-05T15:34:39Z 1162.7820000 2008-06-05T15:34:43Z 1165.1950000 2008-06-05T15:34:53Z 1166.5410000 2008-06-05T15:35:00Z 1167.2660000 2008-06-05T15:35:08Z 1168.8850000 2008-06-05T15:35:17Z 1170.5360000 2008-06-05T15:35:23Z 1170.5830000 2008-06-05T15:35:24Z 1171.3970000 2008-06-05T15:35:30Z 1171.9290000 2008-06-05T15:35:38Z 1173.2220000 2008-06-05T15:35:45Z 1173.8800000 2008-06-05T15:35:51Z 1175.5840000 2008-06-05T15:35:59Z 1177.0590000 2008-06-05T15:36:07Z 1178.2700000 2008-06-05T15:36:15Z 1178.1190000 2008-06-05T15:36:24Z 1178.8880000 2008-06-05T15:36:31Z 1179.5270000 2008-06-05T15:36:38Z 1180.6930000 2008-06-05T15:36:44Z 1182.2970000 2008-06-05T15:36:53Z 1183.9550000 2008-06-05T15:37:00Z 1185.3940000 2008-06-05T15:37:07Z 1187.2600000 2008-06-05T15:37:18Z 1187.9930000 2008-06-05T15:37:27Z 1188.8010000 2008-06-05T15:37:30Z 1189.5220000 2008-06-05T15:37:38Z 1190.2310000 2008-06-05T15:37:44Z 1191.2700000 2008-06-05T15:37:51Z 1192.4910000 2008-06-05T15:37:59Z 1193.8320000 2008-06-05T15:38:06Z 1195.5550000 2008-06-05T15:38:14Z 1197.7910000 2008-06-05T15:38:23Z 1200.2280000 2008-06-05T15:38:31Z 1201.1940000 2008-06-05T15:38:38Z 1203.0250000 2008-06-05T15:38:47Z 1204.7110000 2008-06-05T15:38:55Z 1206.2070000 2008-06-05T15:39:03Z 1207.2350000 2008-06-05T15:39:10Z 1207.8790000 2008-06-05T15:39:47Z 1207.9890000 2008-06-05T15:41:27Z 1208.1880000 2008-06-05T15:41:37Z 1209.2160000 2008-06-05T15:41:44Z 1209.1120000 2008-06-05T15:41:46Z 1210.0820000 2008-06-05T15:41:52Z 1211.0320000 2008-06-05T15:42:00Z 1211.1040000 2008-06-05T15:42:06Z 1212.1540000 2008-06-05T15:42:16Z 1213.1820000 2008-06-05T15:42:26Z 1214.5510000 2008-06-05T15:42:35Z 1215.4100000 2008-06-05T15:42:44Z 1216.1060000 2008-06-05T15:42:53Z 1216.5470000 2008-06-05T15:43:00Z 1217.6860000 2008-06-05T15:43:10Z 1218.8020000 2008-06-05T15:43:17Z 1220.4290000 2008-06-05T15:43:23Z 1221.3840000 2008-06-05T15:43:30Z 1222.5350000 2008-06-05T15:43:37Z 1224.4720000 2008-06-05T15:43:45Z 1226.2420000 2008-06-05T15:43:52Z 1227.2970000 2008-06-05T15:43:56Z 1228.1250000 2008-06-05T15:44:04Z 1228.3960000 2008-06-05T15:44:07Z 1229.0620000 2008-06-05T15:44:15Z 1230.9940000 2008-06-05T15:44:23Z 1230.9720000 2008-06-05T15:44:25Z 1232.1950000 2008-06-05T15:44:33Z 1233.1400000 2008-06-05T15:47:16Z 1235.9510000 2008-06-05T15:47:23Z 1237.3320000 2008-06-05T15:47:33Z 1238.8190000 2008-06-05T15:47:42Z 1240.6090000 2008-06-05T15:47:50Z 1242.7850000 2008-06-05T15:48:00Z 1245.2490000 2008-06-05T15:48:08Z 1245.8630000 2008-06-05T15:48:10Z 1247.4850000 2008-06-05T15:48:16Z 1249.2040000 2008-06-05T15:48:23Z 1251.4260000 2008-06-05T15:48:32Z 1252.5910000 2008-06-05T15:48:36Z 1254.0890000 2008-06-05T15:48:44Z 1255.2410000 2008-06-05T15:48:53Z 1255.4480000 2008-06-05T15:49:02Z 1255.2700000 2008-06-05T15:49:14Z 1255.6260000 2008-06-05T15:49:18Z 1257.8300000 2008-06-05T15:49:27Z 1259.2650000 2008-06-05T15:49:35Z 1260.8570000 2008-06-05T15:49:43Z 1262.6400000 2008-06-05T15:49:48Z 1263.5990000 2008-06-05T15:49:56Z 1264.4370000 2008-06-05T15:50:02Z 1265.6400000 2008-06-05T15:50:31Z 1266.7740000 2008-06-05T15:50:39Z 1268.9060000 2008-06-05T15:50:48Z 1269.9870000 2008-06-05T15:50:53Z 1270.1200000 2008-06-05T15:50:55Z 1270.0430000 2008-06-05T15:51:04Z 1271.3560000 2008-06-05T15:52:15Z 1271.5190000 2008-06-05T15:54:52Z 1273.0960000 2008-06-05T15:54:59Z 1274.2530000 2008-06-05T15:55:05Z 1274.1510000 2008-06-05T15:55:06Z 1275.2350000 2008-06-05T15:55:08Z 1276.7860000 2008-06-05T15:55:16Z 1277.7060000 2008-06-05T15:55:25Z 1278.7630000 2008-06-05T15:55:32Z 1281.1830000 2008-06-05T15:55:39Z 1284.8990000 2008-06-05T15:55:48Z 1286.0550000 2008-06-05T15:55:53Z 1287.2440000 2008-06-05T15:56:03Z 1287.6730000 2008-06-05T15:56:33Z 1288.1040000 2008-06-05T15:56:40Z 1288.2850000 2008-06-05T15:58:07Z 1289.2200000 2008-06-05T15:58:11Z 1290.0220000 2008-06-05T15:58:15Z 1291.0540000 2008-06-05T15:58:19Z 1293.7100000 2008-06-05T15:58:29Z 1294.9480000 2008-06-05T15:58:36Z 1298.0100000 2008-06-05T15:58:45Z 1299.7340000 2008-06-05T15:58:52Z 1302.1280000 2008-06-05T15:59:00Z 1303.1660000 2008-06-05T15:59:07Z 1304.6500000 2008-06-05T15:59:16Z 1304.6540000 2008-06-05T15:59:22Z 1305.7300000 2008-06-05T15:59:32Z 1306.5720000 2008-06-05T15:59:39Z 1307.8790000 2008-06-05T15:59:48Z 1307.8770000 2008-06-05T15:59:57Z 1307.8560000 2008-06-05T16:09:33Z 1308.7100000 2008-06-05T16:10:49Z 1309.0400000 2008-06-05T16:11:59Z 1310.1150000 2008-06-05T16:12:01Z 1309.9880000 2008-06-05T16:12:02Z 1311.2170000 2008-06-05T16:12:07Z 1312.2760000 2008-06-05T16:12:14Z 1313.3960000 2008-06-05T16:12:23Z 1315.7740000 2008-06-05T16:12:31Z 1317.2280000 2008-06-05T16:12:39Z 1319.3010000 2008-06-05T16:12:45Z 1321.0580000 2008-06-05T16:12:53Z 1323.3520000 2008-06-05T16:13:01Z 1323.9490000 2008-06-05T16:13:10Z 1323.4700000 2008-06-05T16:13:11Z 1326.3720000 2008-06-05T16:13:21Z 1328.0820000 2008-06-05T16:13:30Z 1329.2650000 2008-06-05T16:13:37Z 1330.1870000 2008-06-05T16:13:44Z 1330.3930000 2008-06-05T16:14:09Z 1331.4370000 2008-06-05T16:14:17Z 1333.6360000 2008-06-05T16:14:27Z 1334.9930000 2008-06-05T16:14:35Z 1335.6230000 2008-06-05T16:14:37Z 1337.8760000 2008-06-05T16:14:46Z 1339.4270000 2008-06-05T16:14:55Z 1340.9330000 2008-06-05T16:15:04Z 1342.5430000 2008-06-05T16:15:12Z 1344.5880000 2008-06-05T16:15:22Z 1347.7750000 2008-06-05T16:15:30Z 1348.7070000 2008-06-05T16:15:38Z 1349.0730000 2008-06-05T16:15:45Z 1349.8690000 2008-06-05T16:16:15Z 1350.6750000 2008-06-05T16:16:21Z 1352.1160000 2008-06-05T16:16:31Z 1354.1350000 2008-06-05T16:16:41Z 1355.9670000 2008-06-05T16:16:49Z 1357.5000000 2008-06-05T16:16:58Z 1358.4980000 2008-06-05T16:17:07Z 1360.3490000 2008-06-05T16:17:12Z 1362.0840000 2008-06-05T16:17:20Z 1362.8330000 2008-06-05T16:17:28Z 1363.1880000 2008-06-05T16:17:55Z 1363.8230000 2008-06-05T16:18:00Z 1366.2810000 2008-06-05T16:18:09Z 1368.2580000 2008-06-05T16:18:16Z 1369.7260000 2008-06-05T16:18:24Z 1370.6750000 2008-06-05T16:18:31Z 1371.1850000 2008-06-05T16:18:40Z 1373.2230000 2008-06-05T16:18:46Z 1375.4230000 2008-06-05T16:18:54Z 1375.6500000 2008-06-05T16:19:04Z 1376.1860000 2008-06-05T16:19:12Z 1376.2560000 2008-06-05T16:19:17Z 1375.5980000 2008-06-05T16:20:14Z 1376.0130000 2008-06-05T16:30:51Z 1374.9990000 2008-06-05T16:30:57Z 1372.3870000 2008-06-05T16:31:03Z 1371.1680000 2008-06-05T16:31:10Z 1370.8660000 2008-06-05T16:31:17Z 1369.9360000 2008-06-05T16:31:24Z 1367.4640000 2008-06-05T16:31:28Z 1365.2280000 2008-06-05T16:31:35Z 1363.1090000 2008-06-05T16:31:43Z 1361.1910000 2008-06-05T16:31:54Z 1359.1280000 2008-06-05T16:32:02Z 1359.2310000 2008-06-05T16:32:07Z 1357.1640000 2008-06-05T16:32:15Z 1355.6660000 2008-06-05T16:32:20Z 1353.2960000 2008-06-05T16:32:28Z 1351.3470000 2008-06-05T16:32:37Z 1351.4180000 2008-06-05T16:32:44Z 1349.5210000 2008-06-05T16:32:48Z 1346.8020000 2008-06-05T16:32:54Z 1344.4550000 2008-06-05T16:33:00Z 1343.6000000 2008-06-05T16:33:02Z 1342.0360000 2008-06-05T16:33:09Z 1339.1760000 2008-06-05T16:33:16Z 1335.4220000 2008-06-05T16:33:21Z 1334.5920000 2008-06-05T16:33:23Z 1331.5000000 2008-06-05T16:33:28Z 1329.8710000 2008-06-05T16:33:34Z 1328.7750000 2008-06-05T16:33:40Z 1328.0680000 2008-06-05T16:33:46Z 1327.1630000 2008-06-05T16:33:53Z 1326.8750000 2008-06-05T16:33:59Z 1325.0340000 2008-06-05T16:34:06Z 1324.3440000 2008-06-05T16:34:10Z 1322.4460000 2008-06-05T16:34:20Z 1318.3650000 2008-06-05T16:34:28Z 1318.1810000 2008-06-05T16:34:29Z 1316.5850000 2008-06-05T16:34:36Z 1314.6620000 2008-06-05T16:34:44Z 1312.4720000 2008-06-05T16:34:52Z 1310.8190000 2008-06-05T16:34:58Z 1308.6570000 2008-06-05T16:35:06Z 1306.8260000 2008-06-05T16:35:13Z 1305.6350000 2008-06-05T16:35:19Z 1302.8570000 2008-06-05T16:35:27Z 1301.0870000 2008-06-05T16:35:30Z 1301.0550000 2008-06-05T16:35:42Z 1301.4770000 2008-06-05T16:35:52Z 1301.1240000 2008-06-05T16:36:01Z 1300.9680000 2008-06-05T16:36:09Z 1300.5010000 2008-06-05T16:36:17Z 1296.4530000 2008-06-05T16:36:25Z 1296.2910000 2008-06-05T16:36:26Z 1294.3820000 2008-06-05T16:36:32Z 1291.9160000 2008-06-05T16:36:37Z 1288.6800000 2008-06-05T16:36:45Z 1284.4950000 2008-06-05T16:36:51Z 1284.4060000 2008-06-05T16:36:52Z 1282.8910000 2008-06-05T16:36:58Z 1279.1910000 2008-06-05T16:37:03Z 1276.6340000 2008-06-05T16:37:09Z 1273.0280000 2008-06-05T16:37:16Z 1272.8530000 2008-06-05T16:37:17Z 1270.7030000 2008-06-05T16:37:24Z 1268.4640000 2008-06-05T16:37:28Z 1267.1260000 2008-06-05T16:37:31Z 1264.7820000 2008-06-05T16:37:44Z 1264.1250000 2008-06-05T16:37:53Z 1262.2350000 2008-06-05T16:37:59Z 1259.5370000 2008-06-05T16:38:07Z 1257.7760000 2008-06-05T16:38:09Z 1256.5310000 2008-06-05T16:38:19Z 1256.3030000 2008-06-05T16:38:25Z 1255.3010000 2008-06-05T16:38:30Z 1254.9100000 2008-06-05T16:38:35Z 1252.4710000 2008-06-05T16:38:41Z 1250.9020000 2008-06-05T16:38:50Z 1249.4050000 2008-06-05T16:38:53Z 1248.1800000 2008-06-05T16:39:02Z 1246.9670000 2008-06-05T16:39:09Z 1245.0610000 2008-06-05T16:39:14Z 1245.0180000 2008-06-05T16:39:22Z 1243.7890000 2008-06-05T16:39:27Z 1243.9300000 2008-06-05T16:39:33Z 1242.4080000 2008-06-05T16:39:36Z 1240.1910000 2008-06-05T16:39:44Z 1239.3760000 2008-06-05T16:39:56Z 1237.9030000 2008-06-05T16:40:06Z 1236.7730000 2008-06-05T16:40:16Z 1234.0290000 2008-06-05T16:40:23Z 1234.2370000 2008-06-05T16:40:33Z 1232.1630000 2008-06-05T16:40:45Z 1233.0760000 2008-06-05T16:40:50Z 1232.9360000 2008-06-05T16:40:57Z 1232.4620000 2008-06-05T16:41:02Z 1232.4980000 2008-06-05T16:41:19Z 1232.4930000 2008-06-05T16:41:25Z 1231.3280000 2008-06-05T16:41:33Z 1231.2190000 2008-06-05T16:41:37Z 1230.1200000 2008-06-05T16:41:46Z 1229.4900000 2008-06-05T16:41:53Z 1229.1820000 2008-06-05T16:42:00Z 1229.5980000 2008-06-05T16:42:04Z 1228.7390000 2008-06-05T16:42:29Z 1229.1200000 2008-06-05T16:44:04Z 1227.8130000 2008-06-05T16:44:10Z 1228.2480000 2008-06-05T16:44:14Z 1226.6110000 2008-06-05T16:44:23Z 1225.1720000 2008-06-05T16:44:32Z 1224.1780000 2008-06-05T16:44:40Z 1221.9630000 2008-06-05T16:44:47Z 1221.0620000 2008-06-05T16:44:53Z 1218.8410000 2008-06-05T16:45:02Z 1218.5850000 2008-06-05T16:45:09Z 1216.8850000 2008-06-05T16:45:13Z 1217.4560000 2008-06-05T16:45:20Z 1217.6690000 2008-06-05T16:45:21Z 1215.2690000 2008-06-05T16:45:29Z 1214.1230000 2008-06-05T16:45:37Z 1213.3240000 2008-06-05T16:45:46Z 1210.2740000 2008-06-05T16:45:58Z 1209.6250000 2008-06-05T16:46:09Z 1208.9340000 2008-06-05T16:46:17Z 1208.5220000 2008-06-05T16:46:23Z 1207.6090000 2008-06-05T16:46:25Z 1206.3540000 2008-06-05T16:46:32Z 1206.4990000 2008-06-05T16:46:41Z 1204.0370000 2008-06-05T16:46:52Z 1201.6010000 2008-06-05T16:47:00Z 1202.0310000 2008-06-05T16:47:08Z 1203.7490000 2008-06-05T16:47:14Z 1203.3900000 2008-06-05T16:47:25Z 1202.5780000 2008-06-05T16:47:35Z 1200.6510000 2008-06-05T16:47:45Z 1199.9200000 2008-06-05T16:47:54Z 1198.8950000 2008-06-05T16:48:02Z 1197.9010000 2008-06-05T16:48:14Z 1195.8260000 2008-06-05T16:48:24Z 1196.3880000 2008-06-05T16:48:26Z 1195.2230000 2008-06-05T16:48:35Z 1193.2640000 2008-06-05T16:48:41Z 1191.2700000 2008-06-05T16:48:48Z 1189.9890000 2008-06-05T16:48:56Z 1188.2390000 2008-06-05T16:49:05Z 1186.2700000 2008-06-05T16:49:09Z 1187.4890000 2008-06-05T16:49:14Z 1185.9910000 2008-06-05T16:49:23Z 1184.5410000 2008-06-05T16:49:29Z 1186.9580000 2008-06-05T16:49:31Z 1186.0340000 2008-06-05T16:49:38Z 1185.2860000 2008-06-05T16:49:43Z 1182.8950000 2008-06-05T16:49:48Z 1181.5980000 2008-06-05T16:49:58Z 1179.7140000 2008-06-05T16:50:05Z 1179.4300000 2008-06-05T16:50:06Z 1179.9640000 2008-06-05T16:50:10Z 1179.3220000 2008-06-05T16:50:19Z 1178.3270000 2008-06-05T16:50:30Z 1178.6950000 2008-06-05T16:50:33Z 1178.5810000 2008-06-05T16:50:36Z 1178.1770000 2008-06-05T16:50:41Z 1178.7090000 2008-06-05T16:50:45Z 1181.1210000 2008-06-05T16:50:53Z 1180.1170000 2008-06-05T16:50:54Z 1178.1510000 2008-06-05T16:50:57Z 1178.9360000 2008-06-05T16:50:58Z 1178.1830000 2008-06-05T16:51:00Z 1176.8780000 2008-06-05T16:51:09Z 1176.7030000 2008-06-05T16:51:16Z 1177.3990000 2008-06-05T16:51:24Z 1178.4740000 2008-06-05T16:51:28Z 1177.8960000 2008-06-05T16:52:23Z 1178.0830000 2008-06-05T16:52:51Z 1177.1600000 2008-06-05T16:52:57Z 1177.5070000 2008-06-05T16:53:04Z 1177.0090000 2008-06-05T16:53:11Z 1175.0920000 2008-06-05T16:53:19Z 1173.5640000 2008-06-05T16:53:26Z 1172.0390000 2008-06-05T16:53:29Z 1168.6480000 2008-06-05T16:53:38Z 1168.4370000 2008-06-05T16:53:46Z 1168.4560000 2008-06-05T16:53:53Z 1168.2240000 2008-06-05T16:53:55Z 1167.3480000 2008-06-05T16:54:03Z 1167.5030000 2008-06-05T16:54:10Z 1167.7380000 2008-06-05T16:54:16Z 1167.0880000 2008-06-05T16:54:20Z 1165.6420000 2008-06-05T16:54:29Z 1164.8530000 2008-06-05T16:54:41Z 1163.4540000 2008-06-05T16:54:51Z 1162.4780000 2008-06-05T16:55:01Z 1160.7620000 2008-06-05T16:55:05Z 1160.2260000 2008-06-05T16:55:15Z 1159.0330000 2008-06-05T16:55:25Z 1155.8120000 2008-06-05T16:55:33Z 1155.8460000 2008-06-05T16:55:34Z 1154.0760000 2008-06-05T16:55:46Z 1153.5530000 2008-06-05T16:55:55Z 1153.9300000 2008-06-05T16:56:00Z 1153.0470000 2008-06-05T16:56:09Z 1154.1600000 2008-06-05T16:56:16Z 1152.1680000 2008-06-05T16:56:24Z 1151.3590000 2008-06-05T16:56:32Z 1149.4850000 2008-06-05T16:56:39Z 1149.6340000 2008-06-05T16:56:49Z 1148.5060000 2008-06-05T16:56:59Z 1148.1230000 2008-06-05T16:57:06Z 1147.7940000 2008-06-05T16:57:15Z 1147.2150000 2008-06-05T16:57:25Z 1145.5330000 2008-06-05T16:57:36Z 1143.7790000 2008-06-05T16:57:45Z 1143.5750000 2008-06-05T16:57:55Z 1143.4680000 2008-06-05T16:58:04Z 1143.9990000 2008-06-05T16:58:06Z 1143.7470000 2008-06-05T16:58:16Z 1144.7310000 2008-06-05T16:58:27Z 1144.1290000 2008-06-05T16:58:37Z 1143.1240000 2008-06-05T16:58:47Z 1141.7680000 2008-06-05T16:58:58Z 1140.9000000 2008-06-05T16:59:08Z 1139.2660000 2008-06-05T16:59:16Z 1138.6190000 2008-06-05T16:59:25Z 1138.2610000 2008-06-05T16:59:31Z 1138.1980000 2008-06-05T16:59:33Z 1136.8720000 2008-06-05T16:59:41Z 1136.2550000 2008-06-05T16:59:48Z 1136.4360000 2008-06-05T16:59:55Z 1136.3380000 2008-06-05T17:00:05Z 1135.7090000 2008-06-05T17:00:10Z 1135.5340000 2008-06-05T17:00:15Z 1135.4510000 2008-06-05T17:00:16Z 1138.4950000 2008-06-05T17:00:23Z 1139.1490000 2008-06-05T17:00:25Z 1140.0480000 2008-06-05T17:00:31Z 1140.3870000 2008-06-05T17:00:38Z 1137.7360000 2008-06-05T17:00:41Z 1135.1810000 2008-06-05T17:00:45Z 1135.1520000 2008-06-05T17:00:48Z 1133.3210000 2008-06-05T17:00:52Z 1133.4710000 2008-06-05T17:00:53Z 1133.9400000 2008-06-05T17:01:00Z 1133.4800000 2008-06-05T17:01:08Z 1133.2070000 2008-06-05T17:01:12Z 1132.6280000 2008-06-05T17:01:22Z 1132.7070000 2008-06-05T17:01:31Z 1131.8710000 2008-06-05T17:01:38Z 1132.0550000 2008-06-05T17:01:46Z 1132.3440000 2008-06-05T17:01:54Z 1132.3850000 2008-06-05T17:01:56Z 1132.2000000 2008-06-05T17:02:04Z 1132.1620000 2008-06-05T17:02:11Z 1131.4510000 2008-06-05T17:02:14Z 1131.9340000 2008-06-05T17:02:22Z 1131.5320000 2008-06-05T17:02:29Z 1130.5990000 2008-06-05T17:12:14Z 1130.7530000 2008-06-05T17:12:21Z 1130.3270000 2008-06-05T17:12:33Z 1130.5630000 2008-06-05T17:12:35Z 1129.9310000 2008-06-05T17:12:46Z 1129.6470000 2008-06-05T17:12:54Z 1130.1250000 2008-06-05T17:13:02Z 1129.9260000 2008-06-05T17:13:12Z 1130.0110000 2008-06-05T17:13:16Z 1129.8610000 2008-06-05T17:13:21Z 1129.7970000 2008-06-05T17:13:31Z 1129.5120000 2008-06-05T17:13:56Z 1129.4960000 2008-06-05T17:13:58Z 1129.5800000 2008-06-05T17:14:06Z 1129.4730000 2008-06-05T17:14:17Z 1129.4390000 2008-06-05T17:14:18Z 1129.6410000 2008-06-05T17:14:27Z 1129.6380000 2008-06-05T17:14:35Z 1129.5010000 2008-06-05T17:14:43Z 1129.6750000 2008-06-05T17:14:48Z 1129.1350000 2008-06-05T17:14:52Z 1129.4200000 2008-06-05T17:14:57Z 1129.0020000 2008-06-05T17:15:09Z 1129.8940000 2008-06-05T17:18:44Z 1128.9220000 2008-06-05T17:18:50Z 1129.8300000 2008-06-05T17:18:54Z 1130.5500000 2008-06-05T17:18:59Z 1130.9570000 2008-06-05T17:19:09Z 1130.2520000 2008-06-05T17:19:12Z 1129.6400000 2008-06-05T17:19:18Z 1130.8660000 2008-06-05T17:19:24Z 1131.1810000 2008-06-05T17:19:33Z 1130.0500000 2008-06-05T17:19:39Z 1130.5610000 2008-06-05T17:19:45Z 1130.2330000 2008-06-05T17:19:47Z 1130.6950000 2008-06-05T17:19:49Z 1130.7580000 2008-06-05T17:19:53Z 1131.1710000 2008-06-05T17:19:59Z 1130.5090000 2008-06-05T17:20:04Z 1130.2920000 2008-06-05T17:20:05Z 1129.9630000 2008-06-05T17:20:08Z 1130.1530000 2008-06-05T17:20:13Z 1129.8310000 2008-06-05T17:20:22Z 1129.8920000 2008-06-05T17:20:26Z 1129.8160000 2008-06-05T17:20:33Z 1131.0340000 2008-06-05T17:20:41Z 1131.4090000 2008-06-05T17:20:46Z 1130.2140000 2008-06-05T17:20:53Z 1129.7390000 2008-06-05T17:20:57Z 1130.3090000 2008-06-05T17:21:02Z 1131.1370000 2008-06-05T17:21:04Z 1132.3960000 2008-06-05T17:21:10Z 1132.5830000 2008-06-05T17:21:11Z 1132.3110000 2008-06-05T17:21:15Z 1133.6690000 2008-06-05T17:21:17Z 1134.1920000 2008-06-05T17:21:18Z 1136.7630000 2008-06-05T17:21:26Z 1138.7460000 2008-06-05T17:21:34Z 1137.8700000 2008-06-05T17:21:39Z 1136.1100000 2008-06-05T17:21:43Z 1134.6950000 2008-06-05T17:21:47Z 1132.3690000 2008-06-05T17:21:49Z 1134.1030000 2008-06-05T17:21:51Z 1132.4690000 2008-06-05T17:21:57Z 1135.6720000 2008-06-05T17:22:00Z 1135.4420000 2008-06-05T17:22:01Z 1136.0840000 2008-06-05T17:22:07Z 1135.8080000 2008-06-05T17:22:08Z 1135.3060000 2008-06-05T17:22:14Z 1135.3830000 2008-06-05T17:22:16Z 1135.8210000 2008-06-05T17:22:18Z 1134.9810000 2008-06-05T17:22:20Z 1134.1410000 2008-06-05T17:22:22Z 1134.0230000 2008-06-05T17:22:32Z 1133.9820000 2008-06-05T17:22:42Z 1132.4980000 2008-06-05T17:22:51Z 1132.1540000 2008-06-05T17:22:58Z 1131.8600000 2008-06-05T17:23:04Z 1131.2590000 2008-06-05T17:23:09Z 1132.6320000 2008-06-05T17:23:15Z 1132.7750000 2008-06-05T17:23:16Z 1132.4150000 2008-06-05T17:23:24Z 1135.5100000 2008-06-05T17:27:56Z 1136.4000000 2008-06-05T17:29:04Z 1136.6340000 2008-06-05T17:29:11Z 1135.8540000 2008-06-05T17:29:14Z 1134.3080000 2008-06-05T17:29:18Z 1134.6680000 2008-06-05T17:29:27Z 1135.2970000 2008-06-05T17:29:35Z 1135.5740000 2008-06-05T17:29:44Z 1136.6440000 2008-06-05T17:29:54Z 1137.2090000 2008-06-05T17:30:02Z 1136.5480000 2008-06-05T17:30:09Z 1137.3370000 2008-06-05T17:30:16Z 1138.6290000 2008-06-05T17:30:21Z 1139.2160000 2008-06-05T17:30:24Z 1139.6880000 2008-06-05T17:30:28Z 1142.0220000 2008-06-05T17:30:37Z 1142.3110000 2008-06-05T17:30:38Z 1142.8890000 2008-06-05T17:30:45Z 1143.6260000 2008-06-05T17:30:51Z 1142.1400000 2008-06-05T17:30:55Z 1138.7370000 2008-06-05T17:30:58Z 1138.1730000 2008-06-05T17:31:02Z 1137.3000000 2008-06-05T17:31:07Z 1135.8410000 2008-06-05T17:31:13Z 1137.0600000 2008-06-05T17:31:16Z 1139.9360000 2008-06-05T17:31:21Z 1141.5880000 2008-06-05T17:31:26Z 1140.1590000 2008-06-05T17:31:40Z 1138.3120000 2008-06-05T17:31:43Z 1138.2630000 2008-06-05T17:31:47Z 1138.7220000 2008-06-05T17:31:49Z 1138.0280000 2008-06-05T17:31:51Z 1137.9420000 2008-06-05T17:31:56Z 1137.4010000 2008-06-05T17:31:58Z 1137.0610000 2008-06-05T17:32:05Z 1136.5280000 2008-06-05T17:32:08Z 1135.4530000 2008-06-05T17:32:14Z 1137.3580000 2008-06-05T17:32:19Z 1138.7340000 2008-06-05T17:32:26Z 1139.0020000 2008-06-05T17:32:27Z 1140.0640000 2008-06-05T17:32:29Z 1140.8300000 2008-06-05T17:32:34Z 1140.4600000 2008-06-05T17:32:39Z 1139.8970000 2008-06-05T17:32:44Z 1138.9380000 2008-06-05T17:32:48Z 1138.6370000 2008-06-05T17:32:54Z 1139.8070000 2008-06-05T17:33:00Z