Garmin International 2008-09-01T18:31:22Z 04/06 Gijon - Oviedo White -13.8880000 2008-06-04T07:52:36Z -10.9210000 2008-06-04T07:52:42Z -7.3600000 2008-06-04T07:52:48Z -4.1670000 2008-06-04T07:52:52Z -3.4250000 2008-06-04T07:52:54Z -0.7300000 2008-06-04T07:53:00Z 2.3790000 2008-06-04T07:53:11Z 5.8390000 2008-06-04T07:53:23Z 8.9900000 2008-06-04T07:53:47Z 8.8020000 2008-06-04T07:53:48Z 8.2320000 2008-06-04T07:55:21Z 8.5600000 2008-06-04T07:58:42Z 8.3200000 2008-06-04T07:59:30Z 8.1160000 2008-06-04T07:59:38Z 8.3200000 2008-06-04T07:59:43Z 7.9900000 2008-06-04T07:59:44Z 8.0260000 2008-06-04T07:59:52Z 7.5350000 2008-06-04T07:59:58Z 7.4120000 2008-06-04T08:00:04Z 7.9420000 2008-06-04T08:00:08Z 7.1690000 2008-06-04T08:00:13Z 6.9760000 2008-06-04T08:00:22Z 7.0610000 2008-06-04T08:00:29Z 6.7660000 2008-06-04T08:00:35Z 7.0140000 2008-06-04T08:00:41Z 6.8790000 2008-06-04T08:00:42Z 6.8800000 2008-06-04T08:00:46Z 7.0430000 2008-06-04T08:00:52Z 7.0450000 2008-06-04T08:00:55Z 8.0040000 2008-06-04T08:01:06Z 8.6010000 2008-06-04T08:01:13Z 9.1470000 2008-06-04T08:01:21Z 9.7960000 2008-06-04T08:01:23Z 10.8720000 2008-06-04T08:01:34Z 11.3750000 2008-06-04T08:01:41Z 12.6230000 2008-06-04T08:01:48Z 13.6660000 2008-06-04T08:01:56Z 14.8130000 2008-06-04T08:02:06Z 15.4680000 2008-06-04T08:02:16Z 15.6330000 2008-06-04T08:02:24Z 15.8830000 2008-06-04T08:02:26Z 16.3740000 2008-06-04T08:02:34Z 16.7510000 2008-06-04T08:02:42Z 16.7460000 2008-06-04T08:02:46Z 16.9330000 2008-06-04T08:02:48Z 17.4480000 2008-06-04T08:02:55Z 17.0110000 2008-06-04T08:03:01Z 16.0390000 2008-06-04T08:03:08Z 15.9540000 2008-06-04T08:03:17Z 15.7410000 2008-06-04T08:03:29Z 15.7440000 2008-06-04T08:03:30Z 17.0220000 2008-06-04T08:03:38Z 17.1690000 2008-06-04T08:03:48Z 18.0060000 2008-06-04T08:03:55Z 18.8000000 2008-06-04T08:03:59Z 19.3780000 2008-06-04T08:04:05Z 20.1830000 2008-06-04T08:04:15Z 20.3630000 2008-06-04T08:04:24Z 20.5580000 2008-06-04T08:04:25Z 20.0230000 2008-06-04T08:04:30Z 19.2430000 2008-06-04T08:04:37Z 18.7770000 2008-06-04T08:04:45Z 19.3840000 2008-06-04T08:04:51Z 19.4180000 2008-06-04T08:04:58Z 20.2170000 2008-06-04T08:05:06Z 20.3780000 2008-06-04T08:05:14Z 19.5840000 2008-06-04T08:05:24Z 19.2590000 2008-06-04T08:05:31Z 19.7880000 2008-06-04T08:05:41Z 21.4400000 2008-06-04T08:05:48Z 22.2000000 2008-06-04T08:05:55Z 23.1790000 2008-06-04T08:06:01Z 23.2230000 2008-06-04T08:06:12Z 26.5590000 2008-06-04T08:14:06Z 27.4220000 2008-06-04T08:19:36Z 27.8500000 2008-06-04T08:19:51Z 27.3400000 2008-06-04T08:20:17Z 26.9940000 2008-06-04T08:20:23Z 26.5140000 2008-06-04T08:20:24Z 26.1870000 2008-06-04T08:20:31Z 25.3610000 2008-06-04T08:20:38Z 23.2130000 2008-06-04T08:20:45Z 23.0350000 2008-06-04T08:20:46Z 22.4640000 2008-06-04T08:20:47Z 22.3450000 2008-06-04T08:20:55Z 22.9700000 2008-06-04T08:21:01Z 22.9670000 2008-06-04T08:21:10Z 23.5020000 2008-06-04T08:21:19Z 24.1910000 2008-06-04T08:21:27Z 24.6170000 2008-06-04T08:21:34Z 24.2780000 2008-06-04T08:21:43Z 24.3060000 2008-06-04T08:21:51Z 23.9930000 2008-06-04T08:21:53Z 24.1700000 2008-06-04T08:22:00Z 24.6310000 2008-06-04T08:22:01Z 23.3390000 2008-06-04T08:22:07Z 22.9270000 2008-06-04T08:22:14Z 22.1830000 2008-06-04T08:22:22Z 21.2670000 2008-06-04T08:22:25Z 21.4170000 2008-06-04T08:22:33Z 21.4560000 2008-06-04T08:22:42Z 19.6780000 2008-06-04T08:22:50Z 20.3080000 2008-06-04T08:22:59Z 20.2750000 2008-06-04T08:23:09Z 20.9600000 2008-06-04T08:23:17Z 20.3020000 2008-06-04T08:23:28Z 19.8930000 2008-06-04T08:23:37Z 19.7920000 2008-06-04T08:23:47Z 18.3540000 2008-06-04T08:23:55Z 17.6300000 2008-06-04T08:24:04Z 17.8510000 2008-06-04T08:24:10Z 18.3530000 2008-06-04T08:24:16Z 19.3010000 2008-06-04T08:24:21Z 18.2250000 2008-06-04T08:26:01Z 17.3420000 2008-06-04T08:26:07Z 17.1010000 2008-06-04T08:26:14Z 15.7150000 2008-06-04T08:26:22Z 14.9460000 2008-06-04T08:26:30Z 13.0880000 2008-06-04T08:26:39Z 11.4610000 2008-06-04T08:26:48Z 9.7500000 2008-06-04T08:26:57Z 12.0480000 2008-06-04T08:27:01Z 10.0190000 2008-06-04T08:27:08Z 9.8990000 2008-06-04T08:27:10Z 9.5630000 2008-06-04T08:27:20Z 8.1440000 2008-06-04T08:27:23Z 8.4500000 2008-06-04T08:27:27Z 9.1790000 2008-06-04T08:27:31Z 10.6510000 2008-06-04T08:27:38Z 10.1630000 2008-06-04T08:28:06Z 9.3450000 2008-06-04T08:28:11Z 9.4630000 2008-06-04T08:28:18Z 9.4900000 2008-06-04T08:28:26Z 10.3820000 2008-06-04T08:28:33Z 9.8850000 2008-06-04T08:28:35Z 9.6160000 2008-06-04T08:28:38Z 9.0290000 2008-06-04T08:28:44Z 9.0290000 2008-06-04T08:28:48Z 7.5700000 2008-06-04T08:28:53Z 6.8730000 2008-06-04T08:29:03Z 7.8110000 2008-06-04T08:29:12Z 7.5870000 2008-06-04T08:29:20Z 7.3550000 2008-06-04T08:29:23Z 8.0800000 2008-06-04T08:29:26Z 7.9620000 2008-06-04T08:29:35Z 8.5470000 2008-06-04T08:29:43Z 8.4130000 2008-06-04T08:29:51Z 8.1290000 2008-06-04T08:29:52Z 8.8210000 2008-06-04T08:29:58Z 7.8880000 2008-06-04T08:30:05Z 8.0880000 2008-06-04T08:30:08Z 8.0470000 2008-06-04T08:30:12Z 7.7230000 2008-06-04T08:30:15Z 8.1290000 2008-06-04T08:30:22Z 8.8090000 2008-06-04T08:30:31Z 9.1620000 2008-06-04T08:30:37Z 8.9800000 2008-06-04T08:30:39Z 8.6410000 2008-06-04T08:30:42Z 8.2650000 2008-06-04T08:30:47Z 8.3430000 2008-06-04T08:30:55Z 7.8770000 2008-06-04T08:31:06Z 8.0600000 2008-06-04T08:31:12Z 7.9820000 2008-06-04T08:31:17Z 8.3420000 2008-06-04T08:31:26Z 8.9990000 2008-06-04T08:31:31Z 8.9360000 2008-06-04T08:31:36Z 8.3940000 2008-06-04T08:32:02Z 8.3170000 2008-06-04T08:32:03Z 8.2740000 2008-06-04T08:32:08Z 8.4620000 2008-06-04T08:32:11Z 8.3440000 2008-06-04T08:32:13Z 8.8800000 2008-06-04T08:32:18Z 8.0980000 2008-06-04T08:32:27Z 7.6770000 2008-06-04T08:32:28Z 7.7390000 2008-06-04T08:32:32Z 7.7370000 2008-06-04T08:32:41Z 7.7360000 2008-06-04T08:32:43Z 7.8390000 2008-06-04T08:32:50Z 8.8250000 2008-06-04T08:32:52Z 9.1510000 2008-06-04T08:32:58Z 9.4930000 2008-06-04T08:33:06Z 8.2630000 2008-06-04T08:33:13Z 7.8350000 2008-06-04T08:33:53Z 8.0250000 2008-06-04T08:34:00Z 8.0980000 2008-06-04T08:34:02Z 8.2530000 2008-06-04T08:34:04Z 7.5920000 2008-06-04T08:34:07Z 7.9390000 2008-06-04T08:34:13Z 6.9620000 2008-06-04T08:34:17Z 7.1740000 2008-06-04T08:34:21Z 6.6650000 2008-06-04T08:34:23Z 6.4650000 2008-06-04T08:34:27Z 7.1610000 2008-06-04T08:34:30Z 6.9780000 2008-06-04T08:34:35Z 6.9820000 2008-06-04T08:34:37Z 7.3290000 2008-06-04T08:34:40Z 7.9040000 2008-06-04T08:34:44Z 8.0440000 2008-06-04T08:34:51Z 9.2720000 2008-06-04T08:35:58Z 8.6030000 2008-06-04T08:36:01Z 8.8170000 2008-06-04T08:36:06Z 8.2850000 2008-06-04T08:36:12Z 7.4920000 2008-06-04T08:36:20Z 8.8820000 2008-06-04T08:36:25Z 8.1800000 2008-06-04T08:36:33Z 7.6760000 2008-06-04T08:36:38Z 7.6690000 2008-06-04T08:36:48Z 8.6450000 2008-06-04T08:36:53Z 8.0680000 2008-06-04T08:37:17Z 7.9540000 2008-06-04T08:37:26Z 7.8870000 2008-06-04T08:37:31Z 7.4970000 2008-06-04T08:37:33Z 7.7760000 2008-06-04T08:37:37Z 7.2900000 2008-06-04T08:37:45Z 7.5000000 2008-06-04T08:37:51Z 7.5190000 2008-06-04T08:37:59Z 7.3530000 2008-06-04T08:38:05Z 7.5490000 2008-06-04T08:38:10Z 7.8140000 2008-06-04T08:38:16Z 7.9960000 2008-06-04T08:38:25Z 10.5220000 2008-06-04T08:56:00Z 11.4370000 2008-06-04T08:56:34Z 11.4550000 2008-06-04T08:56:41Z 10.9780000 2008-06-04T08:56:44Z 11.9040000 2008-06-04T08:56:53Z 11.3630000 2008-06-04T08:57:00Z 11.6140000 2008-06-04T08:57:06Z 11.9320000 2008-06-04T08:57:12Z 12.4480000 2008-06-04T08:57:18Z 12.0700000 2008-06-04T08:57:30Z 11.9810000 2008-06-04T08:57:34Z 11.4360000 2008-06-04T08:57:37Z 12.3240000 2008-06-04T08:57:45Z 11.7080000 2008-06-04T08:57:50Z 10.7780000 2008-06-04T08:57:58Z 11.5420000 2008-06-04T08:58:06Z 11.6070000 2008-06-04T08:58:13Z 11.2240000 2008-06-04T08:58:21Z 11.0510000 2008-06-04T08:58:29Z 11.6810000 2008-06-04T08:58:31Z 11.7410000 2008-06-04T08:58:37Z 11.1710000 2008-06-04T08:59:19Z 11.3990000 2008-06-04T08:59:25Z 10.9690000 2008-06-04T08:59:32Z 11.4960000 2008-06-04T08:59:35Z 11.6190000 2008-06-04T08:59:39Z 11.5720000 2008-06-04T08:59:45Z 12.5680000 2008-06-04T08:59:53Z 12.2510000 2008-06-04T08:59:58Z 12.7840000 2008-06-04T09:00:02Z 12.7280000 2008-06-04T09:00:46Z 12.4960000 2008-06-04T09:00:51Z 12.3370000 2008-06-04T09:00:53Z 12.1030000 2008-06-04T09:00:57Z 12.7960000 2008-06-04T09:01:02Z 12.6090000 2008-06-04T09:01:03Z 11.3540000 2008-06-04T09:01:11Z 11.7640000 2008-06-04T09:01:17Z 9.7650000 2008-06-04T09:01:23Z 9.8360000 2008-06-04T09:01:26Z 9.5650000 2008-06-04T09:01:28Z 9.6880000 2008-06-04T09:01:37Z 9.6650000 2008-06-04T09:01:38Z 10.2870000 2008-06-04T09:01:44Z 10.2010000 2008-06-04T09:01:49Z 9.5830000 2008-06-04T09:02:34Z 10.7340000 2008-06-04T09:02:41Z 11.9660000 2008-06-04T09:02:48Z 11.7640000 2008-06-04T09:02:54Z 12.4280000 2008-06-04T09:03:01Z 11.6730000 2008-06-04T09:03:04Z 11.5520000 2008-06-04T09:03:10Z 13.1770000 2008-06-04T09:03:18Z 12.3050000 2008-06-04T09:03:25Z 13.1260000 2008-06-04T09:03:32Z 13.6710000 2008-06-04T09:03:38Z 14.4270000 2008-06-04T09:03:47Z 15.0700000 2008-06-04T09:03:53Z 16.2650000 2008-06-04T09:04:00Z 16.6350000 2008-06-04T09:04:07Z 17.7940000 2008-06-04T09:04:14Z 19.9310000 2008-06-04T09:04:20Z 19.8940000 2008-06-04T09:04:21Z 22.0990000 2008-06-04T09:04:29Z 24.8380000 2008-06-04T09:04:36Z 26.0360000 2008-06-04T09:04:43Z 27.8310000 2008-06-04T09:04:48Z 29.3420000 2008-06-04T09:04:54Z 30.1200000 2008-06-04T09:05:02Z 30.7640000 2008-06-04T09:05:09Z 31.8670000 2008-06-04T09:05:16Z 32.4070000 2008-06-04T09:05:20Z 32.9810000 2008-06-04T09:05:23Z 33.4450000 2008-06-04T09:05:29Z 34.0220000 2008-06-04T09:05:49Z 33.5870000 2008-06-04T09:05:58Z 33.5270000 2008-06-04T09:06:07Z 32.1070000 2008-06-04T09:07:16Z 31.6960000 2008-06-04T09:07:22Z 31.9040000 2008-06-04T09:07:28Z 31.3500000 2008-06-04T09:07:29Z 30.1400000 2008-06-04T09:07:34Z 28.5320000 2008-06-04T09:07:43Z 26.8010000 2008-06-04T09:07:51Z 24.7160000 2008-06-04T09:07:57Z 23.3850000 2008-06-04T09:08:03Z 21.7720000 2008-06-04T09:08:08Z 21.6950000 2008-06-04T09:08:09Z 20.9960000 2008-06-04T09:08:15Z 20.5850000 2008-06-04T09:08:24Z 20.4030000 2008-06-04T09:08:27Z 19.2340000 2008-06-04T09:08:34Z 18.2500000 2008-06-04T09:08:42Z 18.3720000 2008-06-04T09:08:45Z 18.9340000 2008-06-04T09:08:53Z 18.9010000 2008-06-04T09:09:00Z 19.4280000 2008-06-04T09:09:06Z 17.8280000 2008-06-04T09:09:13Z 16.7870000 2008-06-04T09:09:21Z 15.2120000 2008-06-04T09:09:27Z 14.7690000 2008-06-04T09:09:31Z 13.3230000 2008-06-04T09:09:37Z 12.2870000 2008-06-04T09:09:40Z 11.5140000 2008-06-04T09:09:46Z 10.9150000 2008-06-04T09:09:51Z 10.4450000 2008-06-04T09:09:58Z 10.0090000 2008-06-04T09:10:04Z 9.9760000 2008-06-04T09:10:08Z 10.1430000 2008-06-04T09:10:14Z 10.0070000 2008-06-04T09:10:16Z 10.3230000 2008-06-04T09:10:23Z 10.6600000 2008-06-04T09:10:30Z 9.2870000 2008-06-04T09:10:36Z 9.2930000 2008-06-04T09:10:42Z 8.9690000 2008-06-04T09:10:47Z 9.2430000 2008-06-04T09:10:49Z 9.3310000 2008-06-04T09:10:55Z 9.4570000 2008-06-04T09:10:57Z 8.5760000 2008-06-04T09:11:06Z 8.0590000 2008-06-04T09:11:17Z 7.6510000 2008-06-04T09:11:27Z 8.6270000 2008-06-04T09:11:37Z 8.3790000 2008-06-04T09:11:45Z 8.7470000 2008-06-04T09:11:53Z 7.8150000 2008-06-04T09:12:02Z 7.1830000 2008-06-04T09:12:09Z 7.9320000 2008-06-04T09:12:15Z 8.5170000 2008-06-04T09:12:23Z 7.2030000 2008-06-04T09:12:31Z 8.1950000 2008-06-04T09:12:39Z 8.3600000 2008-06-04T09:12:42Z 9.0130000 2008-06-04T09:12:47Z 9.8210000 2008-06-04T09:12:50Z 8.6920000 2008-06-04T09:13:00Z 8.5480000 2008-06-04T09:13:09Z 8.3880000 2008-06-04T09:13:18Z 8.7830000 2008-06-04T09:13:24Z 9.0840000 2008-06-04T09:13:30Z 9.0840000 2008-06-04T09:13:38Z 9.1080000 2008-06-04T09:13:45Z 9.2060000 2008-06-04T09:13:52Z 9.0490000 2008-06-04T09:14:00Z 9.2950000 2008-06-04T09:14:06Z 9.5400000 2008-06-04T09:14:13Z 9.3940000 2008-06-04T09:14:21Z 8.9610000 2008-06-04T09:14:29Z 8.8550000 2008-06-04T09:14:36Z 8.1890000 2008-06-04T09:14:43Z 7.8990000 2008-06-04T09:14:49Z 7.9140000 2008-06-04T09:14:56Z 8.5780000 2008-06-04T09:15:06Z 8.2510000 2008-06-04T09:15:13Z 7.9050000 2008-06-04T09:15:20Z 8.3470000 2008-06-04T09:15:22Z 8.2690000 2008-06-04T09:15:27Z 8.2990000 2008-06-04T09:15:40Z 6.5130000 2008-06-04T09:15:46Z 7.4810000 2008-06-04T09:15:52Z 7.5090000 2008-06-04T09:15:56Z 6.8230000 2008-06-04T09:16:02Z 7.4410000 2008-06-04T09:16:07Z 7.1390000 2008-06-04T09:16:14Z 7.3880000 2008-06-04T09:16:20Z 7.9250000 2008-06-04T09:16:27Z 7.7310000 2008-06-04T09:16:35Z 8.7180000 2008-06-04T09:16:42Z 8.1370000 2008-06-04T09:16:51Z 8.1940000 2008-06-04T09:17:11Z 8.0900000 2008-06-04T09:17:17Z 8.3710000 2008-06-04T09:17:20Z 7.6200000 2008-06-04T09:17:28Z 7.9250000 2008-06-04T09:17:37Z 7.1050000 2008-06-04T09:17:43Z 7.4100000 2008-06-04T09:17:48Z 7.9460000 2008-06-04T09:17:54Z 8.2140000 2008-06-04T09:17:58Z 8.3250000 2008-06-04T09:18:01Z 8.0720000 2008-06-04T09:18:06Z 8.0090000 2008-06-04T09:18:20Z 8.0720000 2008-06-04T09:18:34Z 8.1590000 2008-06-04T09:23:07Z 8.1730000 2008-06-04T09:23:11Z 8.1960000 2008-06-04T09:23:13Z 7.9530000 2008-06-04T09:23:19Z 7.8450000 2008-06-04T09:23:26Z 8.3030000 2008-06-04T09:23:32Z 8.0280000 2008-06-04T09:23:39Z 8.5220000 2008-06-04T09:23:45Z 8.5380000 2008-06-04T09:23:47Z 7.8340000 2008-06-04T09:23:53Z 7.8140000 2008-06-04T09:24:00Z 7.1210000 2008-06-04T09:24:05Z 7.0980000 2008-06-04T09:24:10Z 6.9690000 2008-06-04T09:24:14Z 7.3530000 2008-06-04T09:24:18Z 7.0230000 2008-06-04T09:24:32Z 6.9480000 2008-06-04T09:24:39Z 7.0500000 2008-06-04T09:24:42Z 7.0070000 2008-06-04T09:24:49Z 6.7860000 2008-06-04T09:24:53Z 7.0640000 2008-06-04T09:25:00Z 6.9290000 2008-06-04T09:25:06Z 7.3620000 2008-06-04T09:25:09Z 7.7960000 2008-06-04T09:25:18Z 7.6350000 2008-06-04T09:25:25Z 7.0830000 2008-06-04T09:25:33Z 7.4060000 2008-06-04T09:25:40Z 6.5560000 2008-06-04T09:25:47Z 6.8580000 2008-06-04T09:25:54Z 6.6690000 2008-06-04T09:26:01Z 6.0350000 2008-06-04T09:26:08Z 7.1550000 2008-06-04T09:26:13Z 7.2320000 2008-06-04T09:26:21Z 7.5600000 2008-06-04T09:26:25Z 6.9540000 2008-06-04T09:26:31Z 6.4590000 2008-06-04T09:26:38Z 6.5920000 2008-06-04T09:26:55Z 6.9160000 2008-06-04T09:27:02Z 8.2460000 2008-06-04T09:27:11Z 7.6030000 2008-06-04T09:27:24Z 8.0810000 2008-06-04T09:27:35Z 8.3540000 2008-06-04T09:27:43Z 7.8090000 2008-06-04T09:28:53Z 8.6890000 2008-06-04T09:29:13Z 8.3850000 2008-06-04T09:29:21Z 9.6390000 2008-06-04T09:30:44Z 9.8330000 2008-06-04T09:30:48Z 9.4290000 2008-06-04T09:30:55Z 9.8950000 2008-06-04T09:31:03Z 10.3970000 2008-06-04T09:31:08Z 9.3780000 2008-06-04T09:31:14Z 10.0930000 2008-06-04T09:31:21Z 10.2060000 2008-06-04T09:31:40Z 10.6280000 2008-06-04T09:31:51Z 10.5180000 2008-06-04T09:31:57Z 10.0500000 2008-06-04T09:32:03Z 9.7410000 2008-06-04T09:32:09Z 9.7200000 2008-06-04T09:32:14Z 9.5660000 2008-06-04T09:32:24Z 10.5260000 2008-06-04T09:32:33Z 10.9200000 2008-06-04T09:32:36Z 10.3340000 2008-06-04T09:32:46Z 11.3770000 2008-06-04T09:32:52Z 10.9570000 2008-06-04T09:32:59Z 10.1930000 2008-06-04T09:33:06Z 10.2310000 2008-06-04T09:33:13Z 9.7050000 2008-06-04T09:33:16Z 9.9180000 2008-06-04T09:33:20Z 9.9270000 2008-06-04T09:33:29Z 10.6690000 2008-06-04T09:33:39Z 10.0940000 2008-06-04T09:33:45Z 10.3030000 2008-06-04T09:33:51Z 10.5020000 2008-06-04T09:33:55Z 9.9300000 2008-06-04T09:34:02Z 9.7990000 2008-06-04T09:34:10Z 9.6230000 2008-06-04T09:34:18Z 9.5390000 2008-06-04T09:34:26Z 9.4840000 2008-06-04T09:34:28Z 9.8710000 2008-06-04T09:34:37Z 9.0730000 2008-06-04T09:34:46Z 9.6010000 2008-06-04T09:34:57Z 8.9430000 2008-06-04T09:35:07Z 8.8150000 2008-06-04T09:35:08Z 8.5660000 2008-06-04T09:35:15Z 8.7530000 2008-06-04T09:35:28Z 8.7950000 2008-06-04T09:35:37Z 11.8240000 2008-06-04T09:42:24Z 14.8490000 2008-06-04T09:44:18Z 18.1330000 2008-06-04T09:46:00Z 15.0800000 2008-06-04T09:50:54Z 15.6390000 2008-06-04T09:53:13Z 15.6530000 2008-06-04T09:53:17Z 15.3040000 2008-06-04T09:53:22Z 14.9820000 2008-06-04T09:53:32Z 14.7320000 2008-06-04T09:53:41Z 15.1160000 2008-06-04T09:53:50Z 14.7740000 2008-06-04T09:53:58Z 15.0320000 2008-06-04T09:54:02Z 14.9180000 2008-06-04T09:54:11Z 14.6970000 2008-06-04T09:54:16Z 15.2060000 2008-06-04T09:54:24Z 15.3590000 2008-06-04T09:54:33Z 15.0920000 2008-06-04T09:54:41Z 12.0830000 2008-06-04T10:03:53Z 9.0720000 2008-06-04T10:18:06Z 1.9840000 2008-06-04T10:24:45Z 1.9560000 2008-06-04T10:24:46Z 3.1960000 2008-06-04T10:25:28Z 0.7430000 2008-06-04T10:25:46Z 2.1040000 2008-06-04T10:25:48Z 2.1320000 2008-06-04T10:28:32Z 1.8720000 2008-06-04T10:28:38Z 1.5090000 2008-06-04T10:28:56Z 0.8380000 2008-06-04T10:29:03Z 1.2220000 2008-06-04T10:29:11Z 1.0730000 2008-06-04T10:29:13Z 1.5360000 2008-06-04T10:29:17Z 2.0080000 2008-06-04T10:29:19Z 1.9240000 2008-06-04T10:29:27Z 1.9040000 2008-06-04T10:29:31Z 2.5000000 2008-06-04T10:29:40Z 2.6560000 2008-06-04T10:29:48Z 3.6400000 2008-06-04T10:29:55Z 3.0020000 2008-06-04T10:30:02Z 3.5830000 2008-06-04T10:30:10Z 2.6430000 2008-06-04T10:30:17Z 1.5250000 2008-06-04T10:30:23Z 2.0240000 2008-06-04T10:30:29Z 0.9120000 2008-06-04T10:31:21Z 0.3830000 2008-06-04T10:31:29Z 0.9840000 2008-06-04T10:31:37Z 0.5150000 2008-06-04T10:31:49Z 0.1080000 2008-06-04T10:31:55Z 0.2640000 2008-06-04T10:31:56Z 0.7820000 2008-06-04T10:32:04Z 1.9240000 2008-06-04T10:32:09Z 1.8330000 2008-06-04T10:32:10Z 2.1000000 2008-06-04T10:32:13Z 3.3310000 2008-06-04T10:32:17Z 3.5310000 2008-06-04T10:32:21Z 4.0060000 2008-06-04T10:32:28Z 3.6480000 2008-06-04T10:32:31Z 2.7460000 2008-06-04T10:32:39Z 2.6790000 2008-06-04T10:32:47Z 1.6300000 2008-06-04T10:32:56Z 1.7210000 2008-06-04T10:33:02Z 2.4760000 2008-06-04T10:33:07Z 1.7930000 2008-06-04T10:33:14Z 2.1140000 2008-06-04T10:33:23Z 2.0210000 2008-06-04T10:33:31Z 2.2720000 2008-06-04T10:33:39Z 3.0540000 2008-06-04T10:33:45Z 2.6880000 2008-06-04T10:33:52Z 3.4220000 2008-06-04T10:33:58Z 3.4460000 2008-06-04T10:34:05Z 4.0710000 2008-06-04T10:34:13Z 4.2830000 2008-06-04T10:34:21Z 4.3210000 2008-06-04T10:34:28Z 4.3900000 2008-06-04T10:34:36Z 4.2660000 2008-06-04T10:34:38Z 4.9970000 2008-06-04T10:34:45Z 5.2560000 2008-06-04T10:34:51Z 8.3100000 2008-06-04T10:35:51Z 8.2520000 2008-06-04T10:35:54Z 8.6350000 2008-06-04T10:35:58Z 8.8390000 2008-06-04T10:36:03Z 9.1260000 2008-06-04T10:36:12Z 9.4530000 2008-06-04T10:36:17Z 10.3980000 2008-06-04T10:36:25Z 10.5140000 2008-06-04T10:36:31Z 10.6100000 2008-06-04T10:36:36Z 10.2970000 2008-06-04T10:37:02Z 10.6150000 2008-06-04T10:37:09Z 11.2640000 2008-06-04T10:37:15Z 12.0050000 2008-06-04T10:37:22Z 11.9980000 2008-06-04T10:37:23Z 13.1090000 2008-06-04T10:37:34Z 13.2170000 2008-06-04T10:37:43Z 13.8690000 2008-06-04T10:37:52Z 14.5710000 2008-06-04T10:38:02Z 15.0140000 2008-06-04T10:38:11Z 15.8260000 2008-06-04T10:38:17Z 17.0870000 2008-06-04T10:38:26Z 17.0040000 2008-06-04T10:38:28Z 17.5960000 2008-06-04T10:38:37Z 19.4470000 2008-06-04T10:38:43Z 19.6450000 2008-06-04T10:38:46Z 20.1780000 2008-06-04T10:38:49Z 21.8730000 2008-06-04T10:38:58Z 22.5760000 2008-06-04T10:39:09Z 23.9630000 2008-06-04T10:39:18Z 25.9180000 2008-06-04T10:39:27Z 25.9950000 2008-06-04T10:39:35Z 26.2670000 2008-06-04T10:39:48Z 27.4160000 2008-06-04T10:39:56Z 28.9080000 2008-06-04T10:40:02Z 30.1920000 2008-06-04T10:40:08Z 31.1570000 2008-06-04T10:40:15Z 31.3030000 2008-06-04T10:40:22Z 31.4130000 2008-06-04T10:40:27Z 32.7580000 2008-06-04T10:40:32Z 33.7400000 2008-06-04T10:40:38Z 34.9130000 2008-06-04T10:40:44Z 34.9570000 2008-06-04T10:40:45Z 35.7610000 2008-06-04T10:40:51Z 36.0330000 2008-06-04T10:40:55Z 36.2620000 2008-06-04T10:40:59Z 37.3210000 2008-06-04T10:41:07Z 37.0550000 2008-06-04T10:41:08Z 37.7540000 2008-06-04T10:41:17Z 39.0930000 2008-06-04T10:41:28Z 39.8300000 2008-06-04T10:41:37Z 39.8740000 2008-06-04T10:41:38Z 41.0550000 2008-06-04T10:41:48Z 43.2560000 2008-06-04T10:41:58Z 44.4600000 2008-06-04T10:42:08Z 44.0170000 2008-06-04T10:42:17Z 44.1150000 2008-06-04T10:42:18Z 44.1590000 2008-06-04T10:42:25Z 45.0330000 2008-06-04T10:42:33Z 45.4180000 2008-06-04T10:42:36Z 45.8890000 2008-06-04T10:42:45Z 46.0350000 2008-06-04T10:42:50Z 46.2630000 2008-06-04T10:43:01Z 46.8820000 2008-06-04T10:43:07Z 47.9570000 2008-06-04T10:43:17Z 48.9320000 2008-06-04T10:43:20Z 49.3690000 2008-06-04T10:43:30Z 51.1270000 2008-06-04T10:43:39Z 53.2050000 2008-06-04T10:43:48Z 54.0010000 2008-06-04T10:43:53Z 55.8540000 2008-06-04T10:44:02Z 56.2940000 2008-06-04T10:44:09Z 57.7710000 2008-06-04T10:44:20Z 58.7410000 2008-06-04T10:44:28Z 58.8160000 2008-06-04T10:44:38Z 59.7240000 2008-06-04T10:44:44Z 60.0550000 2008-06-04T10:44:51Z 60.8890000 2008-06-04T10:44:58Z 62.1220000 2008-06-04T10:45:09Z 62.4600000 2008-06-04T10:45:19Z 63.6340000 2008-06-04T10:45:23Z 65.2970000 2008-06-04T10:45:32Z 66.2490000 2008-06-04T10:45:42Z 67.2930000 2008-06-04T10:45:49Z 67.1150000 2008-06-04T10:45:57Z 67.5400000 2008-06-04T10:46:06Z 67.8300000 2008-06-04T10:46:15Z 67.4550000 2008-06-04T10:46:25Z 67.1140000 2008-06-04T10:46:26Z 67.2480000 2008-06-04T10:46:32Z 66.3800000 2008-06-04T10:46:43Z 66.4730000 2008-06-04T10:46:49Z 64.8180000 2008-06-04T10:46:58Z 63.0890000 2008-06-04T10:47:05Z 61.0540000 2008-06-04T10:47:13Z 59.2800000 2008-06-04T10:47:17Z 57.8480000 2008-06-04T10:47:20Z 54.4500000 2008-06-04T10:47:26Z 53.2200000 2008-06-04T10:47:28Z 51.3130000 2008-06-04T10:47:35Z 50.2290000 2008-06-04T10:47:37Z 48.5530000 2008-06-04T10:47:42Z 46.3860000 2008-06-04T10:47:47Z 46.4450000 2008-06-04T10:47:52Z 47.1680000 2008-06-04T10:47:56Z 47.1100000 2008-06-04T10:48:03Z 48.3750000 2008-06-04T10:48:34Z 48.9980000 2008-06-04T10:48:41Z 50.8300000 2008-06-04T10:48:50Z 51.8930000 2008-06-04T10:48:57Z 53.6810000 2008-06-04T10:49:06Z 54.1630000 2008-06-04T10:49:14Z 54.7410000 2008-06-04T10:49:21Z 55.9880000 2008-06-04T10:49:31Z 57.6480000 2008-06-04T10:49:41Z 59.4890000 2008-06-04T10:49:48Z 61.3210000 2008-06-04T10:49:56Z 64.4460000 2008-06-04T10:50:03Z 64.1720000 2008-06-04T10:50:04Z 66.0910000 2008-06-04T10:50:10Z 67.5950000 2008-06-04T10:50:16Z 69.3470000 2008-06-04T10:50:22Z 71.6190000 2008-06-04T10:50:29Z 72.1600000 2008-06-04T10:50:33Z 72.2790000 2008-06-04T10:50:39Z 72.4040000 2008-06-04T10:50:43Z 73.8710000 2008-06-04T10:50:50Z 74.1200000 2008-06-04T10:50:55Z 74.2670000 2008-06-04T10:50:59Z 73.5490000 2008-06-04T10:51:04Z 73.1780000 2008-06-04T10:51:06Z 72.4780000 2008-06-04T10:51:10Z 71.5530000 2008-06-04T10:51:12Z 68.8630000 2008-06-04T10:51:20Z 67.7670000 2008-06-04T10:51:22Z 67.8120000 2008-06-04T10:51:27Z 67.5830000 2008-06-04T10:51:32Z 66.8130000 2008-06-04T10:51:36Z 66.7860000 2008-06-04T10:51:41Z 68.7830000 2008-06-04T10:51:54Z 68.8260000 2008-06-04T10:52:03Z 70.3580000 2008-06-04T10:52:07Z 72.8710000 2008-06-04T10:52:15Z 74.4580000 2008-06-04T10:52:24Z 74.9380000 2008-06-04T10:52:30Z 76.4210000 2008-06-04T10:52:33Z 78.1370000 2008-06-04T10:52:39Z 79.6700000 2008-06-04T10:52:46Z 81.0610000 2008-06-04T10:52:53Z 82.6230000 2008-06-04T10:53:01Z 84.3760000 2008-06-04T10:53:10Z 84.9000000 2008-06-04T10:53:17Z 84.8550000 2008-06-04T10:53:26Z 86.0120000 2008-06-04T10:53:36Z 86.1790000 2008-06-04T10:53:43Z 87.1800000 2008-06-04T10:53:50Z 87.6620000 2008-06-04T10:53:57Z 88.3620000 2008-06-04T10:54:05Z 88.3760000 2008-06-04T10:54:12Z 89.3900000 2008-06-04T10:54:20Z 89.7150000 2008-06-04T10:54:28Z 90.3930000 2008-06-04T10:54:36Z 89.6520000 2008-06-04T10:54:44Z 89.3570000 2008-06-04T10:54:45Z 89.5350000 2008-06-04T10:54:53Z 90.6510000 2008-06-04T10:55:01Z 90.3650000 2008-06-04T10:55:08Z 91.0830000 2008-06-04T10:55:12Z 90.6030000 2008-06-04T10:56:31Z 90.3880000 2008-06-04T10:56:38Z 90.7620000 2008-06-04T10:56:46Z 90.2270000 2008-06-04T10:56:52Z 90.4650000 2008-06-04T10:56:53Z 89.8850000 2008-06-04T10:56:57Z 89.6950000 2008-06-04T10:57:02Z 90.3110000 2008-06-04T10:57:08Z 90.4940000 2008-06-04T10:57:16Z 92.0490000 2008-06-04T10:57:23Z 93.6060000 2008-06-04T10:57:30Z 94.1170000 2008-06-04T10:57:36Z 94.8510000 2008-06-04T10:57:44Z 96.0670000 2008-06-04T10:57:52Z 97.2430000 2008-06-04T10:57:59Z 97.7230000 2008-06-04T10:58:05Z 97.8430000 2008-06-04T10:58:10Z 98.3190000 2008-06-04T10:58:15Z 99.3450000 2008-06-04T10:58:21Z 99.6410000 2008-06-04T10:58:29Z 99.1460000 2008-06-04T10:58:35Z 99.0930000 2008-06-04T10:58:41Z 99.5830000 2008-06-04T10:58:47Z 99.3720000 2008-06-04T10:58:51Z 99.9310000 2008-06-04T10:58:59Z 100.3550000 2008-06-04T10:59:08Z 101.4060000 2008-06-04T10:59:17Z 102.7760000 2008-06-04T10:59:25Z 103.4100000 2008-06-04T10:59:32Z 104.7630000 2008-06-04T10:59:40Z 106.2400000 2008-06-04T10:59:47Z 106.8520000 2008-06-04T10:59:54Z 107.0380000 2008-06-04T10:59:59Z 107.1100000 2008-06-04T11:00:03Z 107.6160000 2008-06-04T11:00:11Z 106.4210000 2008-06-04T11:00:19Z 106.6110000 2008-06-04T11:00:25Z 106.6990000 2008-06-04T11:00:29Z 107.3920000 2008-06-04T11:00:33Z 107.9030000 2008-06-04T11:00:38Z 108.2000000 2008-06-04T11:00:47Z 107.7630000 2008-06-04T11:00:57Z 106.2600000 2008-06-04T11:01:04Z 107.2210000 2008-06-04T11:01:08Z 106.3880000 2008-06-04T11:01:13Z 107.0550000 2008-06-04T11:01:16Z 106.8690000 2008-06-04T11:01:22Z 106.8960000 2008-06-04T11:01:23Z 107.1580000 2008-06-04T11:01:26Z 107.5190000 2008-06-04T11:01:30Z 108.0500000 2008-06-04T11:01:38Z 109.4130000 2008-06-04T11:01:45Z 111.6090000 2008-06-04T11:01:51Z 110.9340000 2008-06-04T11:01:52Z 110.9010000 2008-06-04T11:02:01Z 110.4520000 2008-06-04T11:03:20Z 109.7500000 2008-06-04T11:03:27Z 107.4180000 2008-06-04T11:03:33Z 105.8810000 2008-06-04T11:03:39Z 105.4520000 2008-06-04T11:03:40Z 106.6310000 2008-06-04T11:03:45Z 106.5770000 2008-06-04T11:03:47Z 107.0710000 2008-06-04T11:03:50Z 106.1190000 2008-06-04T11:03:56Z 106.5080000 2008-06-04T11:04:01Z 106.1460000 2008-06-04T11:04:08Z 106.4320000 2008-06-04T11:04:15Z 106.0060000 2008-06-04T11:04:17Z 105.2840000 2008-06-04T11:04:21Z 106.3640000 2008-06-04T11:04:25Z 106.4960000 2008-06-04T11:04:26Z 106.1420000 2008-06-04T11:04:28Z 105.9570000 2008-06-04T11:04:35Z 107.6900000 2008-06-04T11:04:42Z 107.9720000 2008-06-04T11:04:44Z 108.5320000 2008-06-04T11:04:51Z 108.1890000 2008-06-04T11:04:54Z 108.7680000 2008-06-04T11:04:59Z 108.0600000 2008-06-04T11:05:02Z 107.1840000 2008-06-04T11:05:07Z 106.7320000 2008-06-04T11:05:08Z 106.6580000 2008-06-04T11:05:10Z 105.7780000 2008-06-04T11:05:15Z 106.5200000 2008-06-04T11:05:20Z 106.3770000 2008-06-04T11:05:21Z 106.1110000 2008-06-04T11:05:28Z 105.6470000 2008-06-04T11:05:34Z 105.2790000 2008-06-04T11:05:35Z 105.1520000 2008-06-04T11:05:39Z 103.5640000 2008-06-04T11:05:47Z 103.2870000 2008-06-04T11:05:54Z 103.0920000 2008-06-04T11:06:04Z 101.7660000 2008-06-04T11:06:09Z 99.0010000 2008-06-04T11:06:17Z 98.4980000 2008-06-04T11:06:18Z 97.5140000 2008-06-04T11:06:20Z 96.7620000 2008-06-04T11:06:23Z 93.1090000 2008-06-04T11:06:28Z 93.1600000 2008-06-04T11:06:29Z 90.6660000 2008-06-04T11:06:34Z 90.2410000 2008-06-04T11:06:39Z 90.2650000 2008-06-04T11:06:42Z 89.1600000 2008-06-04T11:06:48Z 89.4030000 2008-06-04T11:06:49Z 86.6690000 2008-06-04T11:06:59Z 85.7150000 2008-06-04T11:07:08Z 83.2320000 2008-06-04T11:07:11Z 81.8300000 2008-06-04T11:07:12Z 84.0830000 2008-06-04T11:07:15Z 83.5950000 2008-06-04T11:07:18Z 83.3560000 2008-06-04T11:07:22Z 83.5810000 2008-06-04T11:07:26Z 84.2100000 2008-06-04T11:07:28Z 83.7770000 2008-06-04T11:07:33Z 84.9790000 2008-06-04T11:07:42Z 83.8930000 2008-06-04T11:07:48Z 85.6800000 2008-06-04T11:07:55Z 88.0950000 2008-06-04T11:08:03Z 88.8730000 2008-06-04T11:08:10Z 91.8420000 2008-06-04T11:08:15Z 92.6810000 2008-06-04T11:08:21Z 92.6770000 2008-06-04T11:08:22Z 93.7250000 2008-06-04T11:08:29Z 94.2440000 2008-06-04T11:08:36Z 95.2910000 2008-06-04T11:08:45Z 95.5480000 2008-06-04T11:08:53Z 96.1150000 2008-06-04T11:09:02Z 96.5710000 2008-06-04T11:09:08Z 96.5710000 2008-06-04T11:09:17Z 97.8810000 2008-06-04T11:09:23Z 99.0700000 2008-06-04T11:09:31Z 100.2890000 2008-06-04T11:09:39Z 101.7810000 2008-06-04T11:09:47Z 102.2170000 2008-06-04T11:09:50Z 102.8360000 2008-06-04T11:09:54Z 104.6070000 2008-06-04T11:10:03Z 104.2860000 2008-06-04T11:10:06Z 105.2190000 2008-06-04T11:10:12Z 105.3210000 2008-06-04T11:10:14Z 106.1970000 2008-06-04T11:10:22Z 106.3590000 2008-06-04T11:10:27Z 108.2210000 2008-06-04T11:10:33Z 108.0490000 2008-06-04T11:10:39Z 108.2070000 2008-06-04T11:10:45Z 107.9660000 2008-06-04T11:10:51Z 109.6700000 2008-06-04T11:10:55Z 109.7370000 2008-06-04T11:11:04Z 109.6200000 2008-06-04T11:11:06Z 110.0590000 2008-06-04T11:11:13Z 107.9180000 2008-06-04T11:11:25Z 104.4360000 2008-06-04T11:11:28Z 100.8220000 2008-06-04T11:11:33Z 97.4530000 2008-06-04T11:11:36Z 94.1290000 2008-06-04T11:11:42Z 90.9210000 2008-06-04T11:11:48Z 90.2070000 2008-06-04T11:11:49Z 85.5290000 2008-06-04T11:11:53Z 83.1510000 2008-06-04T11:12:00Z 80.8670000 2008-06-04T11:12:07Z 79.7840000 2008-06-04T11:12:09Z 78.7160000 2008-06-04T11:12:11Z 77.0200000 2008-06-04T11:12:16Z 75.5720000 2008-06-04T11:12:21Z 74.7690000 2008-06-04T11:12:22Z 73.5550000 2008-06-04T11:12:29Z 73.1090000 2008-06-04T11:12:34Z 73.5050000 2008-06-04T11:12:48Z 73.8210000 2008-06-04T11:12:59Z 75.1080000 2008-06-04T11:13:06Z 74.9540000 2008-06-04T11:13:14Z 74.2110000 2008-06-04T11:18:26Z 74.1360000 2008-06-04T11:18:33Z 73.2590000 2008-06-04T11:18:39Z 72.8340000 2008-06-04T11:18:44Z 71.8650000 2008-06-04T11:18:49Z 69.3570000 2008-06-04T11:18:54Z 69.5080000 2008-06-04T11:18:55Z 69.1090000 2008-06-04T11:19:00Z 67.8540000 2008-06-04T11:19:12Z 67.0070000 2008-06-04T11:19:14Z 65.3000000 2008-06-04T11:19:19Z 64.2470000 2008-06-04T11:19:26Z 64.5500000 2008-06-04T11:19:36Z 63.3230000 2008-06-04T11:19:42Z 61.4600000 2008-06-04T11:19:47Z 58.2050000 2008-06-04T11:19:55Z 57.8880000 2008-06-04T11:19:56Z 55.8580000 2008-06-04T11:20:00Z 52.5780000 2008-06-04T11:20:04Z 50.2910000 2008-06-04T11:20:06Z 47.8200000 2008-06-04T11:20:10Z 46.1600000 2008-06-04T11:20:12Z 43.1820000 2008-06-04T11:20:16Z 40.6370000 2008-06-04T11:20:20Z 42.1830000 2008-06-04T11:20:26Z 44.0730000 2008-06-04T11:20:32Z 44.9100000 2008-06-04T11:20:34Z 46.4860000 2008-06-04T11:20:41Z 47.7180000 2008-06-04T11:20:44Z 47.8830000 2008-06-04T11:20:48Z 46.1630000 2008-06-04T11:20:53Z 46.1860000 2008-06-04T11:20:54Z 46.6540000 2008-06-04T11:21:01Z 47.2330000 2008-06-04T11:21:06Z 47.2810000 2008-06-04T11:21:14Z 48.2670000 2008-06-04T11:21:21Z 48.2440000 2008-06-04T11:21:30Z 48.8220000 2008-06-04T11:21:34Z 49.9190000 2008-06-04T11:21:44Z 50.3450000 2008-06-04T11:21:52Z 50.7730000 2008-06-04T11:22:00Z 50.6220000 2008-06-04T11:22:07Z 51.1710000 2008-06-04T11:22:14Z 51.6850000 2008-06-04T11:22:23Z 51.7250000 2008-06-04T11:22:32Z 52.6570000 2008-06-04T11:22:42Z 53.9700000 2008-06-04T11:22:49Z 53.7220000 2008-06-04T11:22:52Z 55.6030000 2008-06-04T11:22:56Z 57.6410000 2008-06-04T11:23:01Z 59.9960000 2008-06-04T11:23:09Z 61.4100000 2008-06-04T11:23:15Z 62.6080000 2008-06-04T11:23:23Z 63.4910000 2008-06-04T11:23:32Z 64.3270000 2008-06-04T11:23:40Z 64.9150000 2008-06-04T11:23:48Z 64.7560000 2008-06-04T11:23:57Z 66.5570000 2008-06-04T11:24:06Z 68.3000000 2008-06-04T11:24:13Z 71.0030000 2008-06-04T11:24:21Z 73.0200000 2008-06-04T11:24:28Z 73.0810000 2008-06-04T11:24:29Z 73.7220000 2008-06-04T11:24:31Z 75.8830000 2008-06-04T11:24:39Z 77.9840000 2008-06-04T11:24:47Z 80.1770000 2008-06-04T11:24:53Z 81.4360000 2008-06-04T11:24:59Z 82.6340000 2008-06-04T11:25:05Z 84.3980000 2008-06-04T11:25:13Z 85.0540000 2008-06-04T11:25:21Z 85.6990000 2008-06-04T11:25:28Z 87.9580000 2008-06-04T11:25:37Z 89.5940000 2008-06-04T11:25:46Z 90.4290000 2008-06-04T11:25:53Z 91.1350000 2008-06-04T11:26:02Z 91.0210000 2008-06-04T11:26:09Z 91.9160000 2008-06-04T11:26:12Z 91.4420000 2008-06-04T11:26:19Z 91.1620000 2008-06-04T11:26:22Z 88.9560000 2008-06-04T11:26:29Z 90.2900000 2008-06-04T11:26:37Z 91.5430000 2008-06-04T11:26:45Z 91.5030000 2008-06-04T11:26:46Z 91.8890000 2008-06-04T11:26:52Z 91.1520000 2008-06-04T11:27:00Z 91.4800000 2008-06-04T11:27:06Z 92.5680000 2008-06-04T11:27:13Z 94.1190000 2008-06-04T11:27:20Z 95.2900000 2008-06-04T11:27:25Z 96.3340000 2008-06-04T11:27:32Z 98.3120000 2008-06-04T11:27:38Z 100.7410000 2008-06-04T11:27:45Z 101.3520000 2008-06-04T11:27:52Z 102.3590000 2008-06-04T11:27:58Z 104.7710000 2008-06-04T11:28:04Z 106.4550000 2008-06-04T11:28:09Z 107.4220000 2008-06-04T11:28:16Z 110.3290000 2008-06-04T11:28:22Z 111.1000000 2008-06-04T11:28:26Z 112.1020000 2008-06-04T11:28:31Z 113.8200000 2008-06-04T11:28:39Z 113.8120000 2008-06-04T11:28:41Z 115.3680000 2008-06-04T11:28:46Z 115.0640000 2008-06-04T11:28:48Z 117.2530000 2008-06-04T11:28:55Z 119.1080000 2008-06-04T11:29:01Z 119.8770000 2008-06-04T11:29:08Z 120.6550000 2008-06-04T11:29:11Z 121.2100000 2008-06-04T11:29:13Z 121.9260000 2008-06-04T11:29:20Z 122.6950000 2008-06-04T11:29:26Z 124.7760000 2008-06-04T11:29:34Z 127.0130000 2008-06-04T11:29:37Z 129.5510000 2008-06-04T11:29:43Z 130.1690000 2008-06-04T11:29:47Z 131.0360000 2008-06-04T11:29:53Z 131.6690000 2008-06-04T11:30:00Z 133.0540000 2008-06-04T11:30:05Z 133.0290000 2008-06-04T11:30:09Z 133.1440000 2008-06-04T11:30:16Z 133.8570000 2008-06-04T11:30:21Z 134.1500000 2008-06-04T11:30:26Z 135.4610000 2008-06-04T11:30:32Z 136.1800000 2008-06-04T11:30:35Z 136.3320000 2008-06-04T11:30:39Z 137.7360000 2008-06-04T11:30:46Z 137.8110000 2008-06-04T11:30:47Z 138.5720000 2008-06-04T11:30:50Z 139.0810000 2008-06-04T11:30:59Z 141.1750000 2008-06-04T11:31:06Z 143.1390000 2008-06-04T11:31:12Z 144.1980000 2008-06-04T11:31:19Z 144.9270000 2008-06-04T11:31:25Z 144.9940000 2008-06-04T11:31:28Z 144.8820000 2008-06-04T11:31:36Z 145.5470000 2008-06-04T11:32:02Z 144.9900000 2008-06-04T11:32:15Z 144.5860000 2008-06-04T11:32:54Z 145.9280000 2008-06-04T11:45:14Z 146.1560000 2008-06-04T11:45:25Z 145.8080000 2008-06-04T11:46:43Z 145.6010000 2008-06-04T11:46:59Z 145.4320000 2008-06-04T11:49:14Z 145.8830000 2008-06-04T11:49:22Z 145.8090000 2008-06-04T11:49:27Z 146.3880000 2008-06-04T11:49:34Z 146.3790000 2008-06-04T11:49:38Z 147.7070000 2008-06-04T11:49:47Z 149.1550000 2008-06-04T11:49:55Z 150.7490000 2008-06-04T11:50:00Z 151.6510000 2008-06-04T11:50:09Z 152.8180000 2008-06-04T11:50:18Z 154.8900000 2008-06-04T11:50:25Z 156.8490000 2008-06-04T11:50:34Z 157.5970000 2008-06-04T11:50:36Z 158.0900000 2008-06-04T11:50:44Z 158.0640000 2008-06-04T11:50:53Z 158.5580000 2008-06-04T11:51:00Z 159.0050000 2008-06-04T11:51:09Z 160.4660000 2008-06-04T11:51:16Z 161.8410000 2008-06-04T11:51:24Z 162.6660000 2008-06-04T11:51:33Z 165.0010000 2008-06-04T11:51:41Z 167.3840000 2008-06-04T11:51:48Z 169.6790000 2008-06-04T11:51:56Z 171.1220000 2008-06-04T11:51:59Z 171.2590000 2008-06-04T11:52:01Z 173.0330000 2008-06-04T11:52:09Z 174.6220000 2008-06-04T11:52:15Z 175.7560000 2008-06-04T11:52:23Z 178.6120000 2008-06-04T11:52:32Z 178.2220000 2008-06-04T11:52:37Z 181.6310000 2008-06-04T11:52:47Z 182.2160000 2008-06-04T11:52:54Z 182.7510000 2008-06-04T11:53:02Z 183.7470000 2008-06-04T11:53:05Z 184.6510000 2008-06-04T11:53:13Z 186.8410000 2008-06-04T11:53:19Z 186.6300000 2008-06-04T11:53:22Z 188.2900000 2008-06-04T11:53:27Z 187.9490000 2008-06-04T11:53:28Z 188.8880000 2008-06-04T11:53:35Z 190.6350000 2008-06-04T11:53:41Z 190.4770000 2008-06-04T11:53:42Z 192.0570000 2008-06-04T11:53:50Z 194.1420000 2008-06-04T11:54:00Z 195.8040000 2008-06-04T11:54:07Z 196.7040000 2008-06-04T11:54:16Z 198.5480000 2008-06-04T11:54:23Z 199.3030000 2008-06-04T11:54:29Z 200.1770000 2008-06-04T11:54:35Z 202.6750000 2008-06-04T11:54:43Z 202.7410000 2008-06-04T11:54:45Z 204.0980000 2008-06-04T11:54:53Z 205.4180000 2008-06-04T11:54:55Z 206.9380000 2008-06-04T11:55:02Z 208.6800000 2008-06-04T11:55:08Z 209.3250000 2008-06-04T11:55:11Z 210.0890000 2008-06-04T11:55:19Z 212.0580000 2008-06-04T11:55:27Z 214.0500000 2008-06-04T11:55:34Z 215.0830000 2008-06-04T11:55:37Z 216.6880000 2008-06-04T11:55:44Z 216.9200000 2008-06-04T11:55:45Z 219.0550000 2008-06-04T11:55:53Z 220.9180000 2008-06-04T11:55:59Z 221.6630000 2008-06-04T11:56:06Z 224.0370000 2008-06-04T11:56:12Z 224.4760000 2008-06-04T11:56:16Z 226.3200000 2008-06-04T11:56:23Z 227.0690000 2008-06-04T11:56:29Z 228.1990000 2008-06-04T11:56:34Z 230.0210000 2008-06-04T11:56:39Z 231.6480000 2008-06-04T11:56:46Z 232.8160000 2008-06-04T11:56:54Z 233.2610000 2008-06-04T11:56:57Z 234.7870000 2008-06-04T11:57:04Z 236.2750000 2008-06-04T11:57:12Z 235.9870000 2008-06-04T11:57:13Z 237.4280000 2008-06-04T11:57:18Z 238.3390000 2008-06-04T11:57:27Z 239.3650000 2008-06-04T11:57:34Z 240.2870000 2008-06-04T11:57:42Z 240.7780000 2008-06-04T11:57:45Z 241.1040000 2008-06-04T11:57:47Z 242.0070000 2008-06-04T11:57:57Z 241.8690000 2008-06-04T11:58:25Z 242.4550000 2008-06-04T12:00:20Z 243.1760000 2008-06-04T12:00:27Z 243.7170000 2008-06-04T12:00:41Z 243.1720000 2008-06-04T12:00:51Z 243.3380000 2008-06-04T12:00:58Z 244.1210000 2008-06-04T12:01:05Z 245.0730000 2008-06-04T12:01:13Z 245.9800000 2008-06-04T12:01:18Z 246.7830000 2008-06-04T12:01:23Z 247.8070000 2008-06-04T12:01:32Z 248.3500000 2008-06-04T12:01:35Z 249.7850000 2008-06-04T12:01:43Z 252.2010000 2008-06-04T12:01:51Z 253.5670000 2008-06-04T12:01:59Z 253.8640000 2008-06-04T12:02:04Z 254.6270000 2008-06-04T12:02:09Z 255.1070000 2008-06-04T12:02:18Z 255.9180000 2008-06-04T12:02:24Z 256.0620000 2008-06-04T12:02:32Z 256.0660000 2008-06-04T12:02:39Z 255.3330000 2008-06-04T12:02:46Z 254.7080000 2008-06-04T12:02:53Z 254.2750000 2008-06-04T12:02:57Z 252.5820000 2008-06-04T12:03:01Z 248.5720000 2008-06-04T12:03:07Z 248.5920000 2008-06-04T12:03:08Z 246.6990000 2008-06-04T12:03:11Z 244.4170000 2008-06-04T12:03:16Z 240.7980000 2008-06-04T12:03:20Z 237.4500000 2008-06-04T12:03:24Z 234.1840000 2008-06-04T12:03:27Z 230.6040000 2008-06-04T12:03:31Z 228.3000000 2008-06-04T12:03:35Z 223.3340000 2008-06-04T12:03:39Z 221.1250000 2008-06-04T12:03:46Z 222.0590000 2008-06-04T12:03:51Z 220.8900000 2008-06-04T12:03:54Z 219.4350000 2008-06-04T12:03:59Z 216.2090000 2008-06-04T12:04:04Z 212.9400000 2008-06-04T12:04:07Z 209.9180000 2008-06-04T12:04:09Z 209.7950000 2008-06-04T12:04:10Z 206.1270000 2008-06-04T12:04:15Z 202.0290000 2008-06-04T12:04:20Z 198.7440000 2008-06-04T12:04:22Z 197.2840000 2008-06-04T12:04:27Z 197.0330000 2008-06-04T12:04:28Z 196.8630000 2008-06-04T12:04:33Z 196.6120000 2008-06-04T12:04:49Z 193.3730000 2008-06-04T12:04:54Z 191.3320000 2008-06-04T12:04:57Z 186.3730000 2008-06-04T12:05:02Z 183.6200000 2008-06-04T12:05:06Z 179.1320000 2008-06-04T12:05:12Z 181.1150000 2008-06-04T12:05:18Z 182.9320000 2008-06-04T12:05:20Z 185.9900000 2008-06-04T12:05:24Z 187.2250000 2008-06-04T12:05:27Z 189.1910000 2008-06-04T12:05:33Z 190.7670000 2008-06-04T12:05:38Z 191.1140000 2008-06-04T12:05:44Z 191.0700000 2008-06-04T12:05:52Z 191.1230000 2008-06-04T12:05:59Z 191.8680000 2008-06-04T12:06:07Z 192.0640000 2008-06-04T12:06:15Z 193.1240000 2008-06-04T12:06:21Z 193.1550000 2008-06-04T12:06:28Z 192.8470000 2008-06-04T12:06:31Z 188.5690000 2008-06-04T12:06:37Z 188.2920000 2008-06-04T12:06:38Z 186.9610000 2008-06-04T12:06:40Z 184.9310000 2008-06-04T12:06:46Z 184.5810000 2008-06-04T12:06:48Z 181.6950000 2008-06-04T12:06:52Z 180.9130000 2008-06-04T12:06:54Z 179.4670000 2008-06-04T12:06:56Z 179.2960000 2008-06-04T12:07:01Z 181.2990000 2008-06-04T12:07:05Z 183.3490000 2008-06-04T12:07:08Z 182.8660000 2008-06-04T12:07:10Z 181.3390000 2008-06-04T12:07:12Z 179.9940000 2008-06-04T12:07:15Z 177.9260000 2008-06-04T12:07:18Z 176.7460000 2008-06-04T12:07:23Z 176.2750000 2008-06-04T12:07:28Z 176.9140000 2008-06-04T12:07:32Z 176.6980000 2008-06-04T12:07:33Z 174.6080000 2008-06-04T12:07:39Z 170.9890000 2008-06-04T12:07:42Z 165.1480000 2008-06-04T12:07:46Z 164.3770000 2008-06-04T12:07:47Z 164.6530000 2008-06-04T12:07:54Z 165.5100000 2008-06-04T12:07:56Z 169.2650000 2008-06-04T12:08:00Z 171.0770000 2008-06-04T12:08:03Z 172.9800000 2008-06-04T12:08:06Z 174.4620000 2008-06-04T12:08:08Z 176.8640000 2008-06-04T12:08:15Z 178.6630000 2008-06-04T12:08:22Z 180.1370000 2008-06-04T12:08:28Z 181.1190000 2008-06-04T12:08:36Z 181.6850000 2008-06-04T12:08:43Z 181.0920000 2008-06-04T12:08:50Z 180.6630000 2008-06-04T12:08:58Z 180.0240000 2008-06-04T12:09:05Z 180.1550000 2008-06-04T12:09:13Z 180.2570000 2008-06-04T12:09:15Z 181.2080000 2008-06-04T12:09:21Z 181.1240000 2008-06-04T12:09:30Z 180.6390000 2008-06-04T12:09:38Z 179.8430000 2008-06-04T12:09:46Z 179.9550000 2008-06-04T12:09:50Z 177.5200000 2008-06-04T12:09:55Z 177.6500000 2008-06-04T12:09:56Z 177.2120000 2008-06-04T12:10:02Z 175.4590000 2008-06-04T12:10:05Z 174.9150000 2008-06-04T12:10:08Z 175.7370000 2008-06-04T12:10:11Z 178.6920000 2008-06-04T12:10:19Z 179.9120000 2008-06-04T12:10:26Z 179.4720000 2008-06-04T12:10:34Z 176.2730000 2008-06-04T12:10:39Z 173.6210000 2008-06-04T12:10:42Z 171.8360000 2008-06-04T12:10:45Z 172.9690000 2008-06-04T12:10:47Z 173.0300000 2008-06-04T12:10:51Z 173.6410000 2008-06-04T12:10:56Z 173.7060000 2008-06-04T12:10:59Z 175.2600000 2008-06-04T12:11:07Z 176.4180000 2008-06-04T12:11:15Z 178.7380000 2008-06-04T12:11:23Z 181.0700000 2008-06-04T12:11:30Z 182.1180000 2008-06-04T12:11:38Z 184.3510000 2008-06-04T12:11:48Z 184.4240000 2008-06-04T12:11:49Z 185.0740000 2008-06-04T12:11:53Z 186.4620000 2008-06-04T12:12:01Z 188.1640000 2008-06-04T12:12:09Z 188.6080000 2008-06-04T12:12:19Z 189.2840000 2008-06-04T12:12:27Z 188.7140000 2008-06-04T12:12:35Z 188.8630000 2008-06-04T12:12:43Z 189.4860000 2008-06-04T12:12:51Z 189.9370000 2008-06-04T12:13:01Z 190.8250000 2008-06-04T12:13:10Z 191.1410000 2008-06-04T12:13:18Z 192.0670000 2008-06-04T12:13:27Z 191.9480000 2008-06-04T12:13:34Z 193.0680000 2008-06-04T12:13:43Z 192.8430000 2008-06-04T12:13:51Z 192.1290000 2008-06-04T12:13:58Z 191.2530000 2008-06-04T12:14:01Z 187.4080000 2008-06-04T12:14:05Z 186.5170000 2008-06-04T12:14:10Z 186.7290000 2008-06-04T12:14:12Z 187.4340000 2008-06-04T12:14:18Z 187.8990000 2008-06-04T12:14:25Z 187.5730000 2008-06-04T12:14:30Z 186.4120000 2008-06-04T12:14:34Z 186.4940000 2008-06-04T12:14:35Z 186.3790000 2008-06-04T12:14:37Z 188.3830000 2008-06-04T12:14:44Z 188.2830000 2008-06-04T12:14:51Z 188.3320000 2008-06-04T12:14:54Z 189.0010000 2008-06-04T12:15:03Z 189.1270000 2008-06-04T12:15:11Z 188.8910000 2008-06-04T12:15:19Z 188.8050000 2008-06-04T12:15:28Z 189.0060000 2008-06-04T12:15:38Z 189.1260000 2008-06-04T12:15:46Z 191.3070000 2008-06-04T12:15:53Z 192.5580000 2008-06-04T12:15:59Z 193.5540000 2008-06-04T12:16:07Z 195.1650000 2008-06-04T12:16:14Z 197.0080000 2008-06-04T12:16:22Z 198.3330000 2008-06-04T12:16:30Z 200.3970000 2008-06-04T12:16:41Z 201.5810000 2008-06-04T12:16:48Z 203.1800000 2008-06-04T12:16:58Z 204.3990000 2008-06-04T12:17:08Z 206.0040000 2008-06-04T12:17:16Z 206.4930000 2008-06-04T12:17:23Z 207.3280000 2008-06-04T12:17:30Z 209.2630000 2008-06-04T12:17:40Z 210.5020000 2008-06-04T12:17:50Z 211.2340000 2008-06-04T12:17:58Z 212.0840000 2008-06-04T12:18:07Z 214.3890000 2008-06-04T12:18:17Z 215.7560000 2008-06-04T12:18:26Z 217.4480000 2008-06-04T12:18:35Z 218.1650000 2008-06-04T12:18:43Z 219.4960000 2008-06-04T12:18:54Z 221.2870000 2008-06-04T12:19:02Z 222.9040000 2008-06-04T12:19:12Z 224.0600000 2008-06-04T12:19:19Z 226.1530000 2008-06-04T12:19:28Z 227.5540000 2008-06-04T12:19:38Z 228.0250000 2008-06-04T12:19:47Z 228.2790000 2008-06-04T12:19:55Z 227.7530000 2008-06-04T12:20:06Z 227.2380000 2008-06-04T12:20:08Z 225.2740000 2008-06-04T12:20:16Z 226.0650000 2008-06-04T12:20:23Z 226.3660000 2008-06-04T12:20:27Z 225.4610000 2008-06-04T12:20:55Z 225.9070000 2008-06-04T12:27:11Z 225.1690000 2008-06-04T12:27:17Z 224.2310000 2008-06-04T12:27:21Z 222.5390000 2008-06-04T12:27:24Z 221.1860000 2008-06-04T12:27:27Z 221.1940000 2008-06-04T12:27:29Z 221.0000000 2008-06-04T12:27:35Z 221.1080000 2008-06-04T12:27:38Z 220.5730000 2008-06-04T12:27:48Z 222.9890000 2008-06-04T12:27:55Z 223.6980000 2008-06-04T12:28:04Z 224.1910000 2008-06-04T12:28:13Z 223.9180000 2008-06-04T12:28:20Z 224.7930000 2008-06-04T12:28:23Z 222.3270000 2008-06-04T12:28:33Z 221.4070000 2008-06-04T12:28:42Z 218.7940000 2008-06-04T12:28:48Z 216.5340000 2008-06-04T12:28:55Z 213.6080000 2008-06-04T12:28:58Z 209.8810000 2008-06-04T12:29:02Z 206.2010000 2008-06-04T12:29:08Z 203.8680000 2008-06-04T12:29:12Z 203.4410000 2008-06-04T12:29:21Z 201.9850000 2008-06-04T12:29:24Z 201.3040000 2008-06-04T12:29:32Z 200.8050000 2008-06-04T12:29:39Z 197.5730000 2008-06-04T12:29:43Z 194.4790000 2008-06-04T12:29:49Z 193.7140000 2008-06-04T12:29:58Z 197.0150000 2008-06-04T12:30:04Z 198.9030000 2008-06-04T12:30:08Z 200.2970000 2008-06-04T12:30:13Z 200.2650000 2008-06-04T12:30:19Z 199.9650000 2008-06-04T12:30:21Z 199.9470000 2008-06-04T12:30:23Z 198.9760000 2008-06-04T12:30:26Z 198.7190000 2008-06-04T12:30:34Z 199.9490000 2008-06-04T12:30:44Z 201.5580000 2008-06-04T12:30:52Z 203.7120000 2008-06-04T12:31:01Z 204.8090000 2008-06-04T12:31:11Z 204.8480000 2008-06-04T12:31:19Z 204.6120000 2008-06-04T12:31:28Z 204.5330000 2008-06-04T12:31:37Z 203.8420000 2008-06-04T12:31:46Z 203.9000000 2008-06-04T12:31:51Z 204.2610000 2008-06-04T12:32:00Z 203.7560000 2008-06-04T12:32:09Z 201.7740000 2008-06-04T12:32:17Z 201.9550000 2008-06-04T12:32:18Z 198.7590000 2008-06-04T12:32:27Z 196.2660000 2008-06-04T12:32:37Z 194.5260000 2008-06-04T12:32:47Z 195.8340000 2008-06-04T12:32:55Z 196.4450000 2008-06-04T12:32:58Z 196.2080000 2008-06-04T12:33:09Z 194.8930000 2008-06-04T12:33:12Z 192.1710000 2008-06-04T12:33:20Z 190.4990000 2008-06-04T12:33:29Z 191.4830000 2008-06-04T12:33:37Z 192.3660000 2008-06-04T12:33:47Z 193.0260000 2008-06-04T12:33:48Z 193.2790000 2008-06-04T12:33:56Z 194.2370000 2008-06-04T12:34:06Z 196.4870000 2008-06-04T12:34:14Z 196.9870000 2008-06-04T12:34:19Z 200.1360000 2008-06-04T12:34:24Z 199.4520000 2008-06-04T12:34:25Z 200.1180000 2008-06-04T12:34:26Z 202.2580000 2008-06-04T12:34:35Z 204.0580000 2008-06-04T12:34:43Z 205.2050000 2008-06-04T12:34:51Z 205.6850000 2008-06-04T12:34:58Z 205.0010000 2008-06-04T12:35:08Z 205.1810000 2008-06-04T12:35:10Z 203.6070000 2008-06-04T12:35:19Z 199.7550000 2008-06-04T12:35:24Z 199.4570000 2008-06-04T12:35:25Z 195.9570000 2008-06-04T12:35:33Z 195.7190000 2008-06-04T12:35:34Z 194.7710000 2008-06-04T12:35:42Z 194.8240000 2008-06-04T12:35:49Z 194.4230000 2008-06-04T12:35:57Z 193.8430000 2008-06-04T12:36:06Z 194.1710000 2008-06-04T12:36:16Z 195.3060000 2008-06-04T12:36:27Z 195.1880000 2008-06-04T12:36:36Z 193.3250000 2008-06-04T12:36:46Z 193.4670000 2008-06-04T12:36:56Z 194.0600000 2008-06-04T12:37:03Z 193.0760000 2008-06-04T12:37:12Z 192.1880000 2008-06-04T12:37:22Z 191.7290000 2008-06-04T12:37:30Z 191.7980000 2008-06-04T12:37:31Z 190.7720000 2008-06-04T12:37:37Z 188.7150000 2008-06-04T12:37:43Z 185.6710000 2008-06-04T12:37:49Z 184.5210000 2008-06-04T12:37:51Z 181.0450000 2008-06-04T12:37:57Z 179.5840000 2008-06-04T12:37:59Z 176.2630000 2008-06-04T12:38:02Z 172.6310000 2008-06-04T12:38:05Z 169.4770000 2008-06-04T12:38:11Z 168.1160000 2008-06-04T12:38:13Z 164.5780000 2008-06-04T12:38:21Z 160.4720000 2008-06-04T12:38:28Z 160.7550000 2008-06-04T12:38:29Z 156.9990000 2008-06-04T12:38:32Z 151.7820000 2008-06-04T12:38:36Z 147.8580000 2008-06-04T12:38:42Z 149.6380000 2008-06-04T12:38:48Z 151.3610000 2008-06-04T12:38:55Z 151.9860000 2008-06-04T12:39:03Z 150.6470000 2008-06-04T12:39:06Z 150.4590000 2008-06-04T12:39:15Z 150.9970000 2008-06-04T12:39:18Z 151.4350000 2008-06-04T12:39:22Z 151.7260000 2008-06-04T12:39:30Z 151.0540000 2008-06-04T12:39:55Z 151.0120000 2008-06-04T12:39:57Z 150.5220000 2008-06-04T12:40:00Z 150.8590000 2008-06-04T12:40:06Z 152.6210000 2008-06-04T12:40:13Z 154.1280000 2008-06-04T12:40:19Z 156.6530000 2008-06-04T12:40:27Z 156.7610000 2008-06-04T12:40:35Z 157.7030000 2008-06-04T12:40:44Z 158.1010000 2008-06-04T12:40:50Z 156.8970000 2008-06-04T12:41:00Z 155.5740000 2008-06-04T12:41:04Z 153.3970000 2008-06-04T12:41:12Z 150.8980000 2008-06-04T12:41:15Z 152.5370000 2008-06-04T12:41:23Z 154.4050000 2008-06-04T12:41:28Z 155.4330000 2008-06-04T12:41:36Z 157.8770000 2008-06-04T12:41:48Z 156.3160000 2008-06-04T12:41:55Z 155.8970000 2008-06-04T12:42:02Z 155.9860000 2008-06-04T12:42:07Z 155.9710000 2008-06-04T12:42:13Z 156.1210000 2008-06-04T12:42:20Z 155.9940000 2008-06-04T12:42:27Z 155.6960000 2008-06-04T12:42:37Z 155.0860000 2008-06-04T12:42:45Z 155.4970000 2008-06-04T12:42:52Z 155.2240000 2008-06-04T12:43:00Z 155.1680000 2008-06-04T12:43:06Z 155.5460000 2008-06-04T12:43:13Z 155.9770000 2008-06-04T12:43:14Z 155.5020000 2008-06-04T12:43:20Z 156.5590000 2008-06-04T12:44:16Z 157.4000000 2008-06-04T12:44:21Z 157.4570000 2008-06-04T12:44:28Z 157.4130000 2008-06-04T12:44:31Z 156.7050000 2008-06-04T12:44:36Z 156.5370000 2008-06-04T12:44:37Z 156.4620000 2008-06-04T12:44:40Z 157.2100000 2008-06-04T12:44:46Z 157.4160000 2008-06-04T12:44:54Z 158.0420000 2008-06-04T12:44:59Z 158.2110000 2008-06-04T12:45:06Z 158.9200000 2008-06-04T12:45:14Z 158.8340000 2008-06-04T12:45:21Z 159.6630000 2008-06-04T12:45:27Z 160.4790000 2008-06-04T12:45:35Z 161.0490000 2008-06-04T12:45:40Z 160.7000000 2008-06-04T12:45:44Z 161.0350000 2008-06-04T12:45:51Z 161.0950000 2008-06-04T12:45:56Z 160.6980000 2008-06-04T12:46:03Z 160.9180000 2008-06-04T12:46:06Z 159.5670000 2008-06-04T12:46:12Z 158.5280000 2008-06-04T12:46:17Z 158.7080000 2008-06-04T12:46:21Z 158.6870000 2008-06-04T12:46:23Z 157.5450000 2008-06-04T12:46:28Z 156.7830000 2008-06-04T12:46:38Z 156.0200000 2008-06-04T12:46:47Z 156.2420000 2008-06-04T12:46:55Z 155.7350000 2008-06-04T12:47:03Z 156.1010000 2008-06-04T12:47:04Z 156.3470000 2008-06-04T12:47:13Z 157.0850000 2008-06-04T12:47:19Z 157.3460000 2008-06-04T12:47:21Z 157.2580000 2008-06-04T12:47:29Z 156.1560000 2008-06-04T12:47:39Z 155.6680000 2008-06-04T12:47:48Z 155.4050000 2008-06-04T12:47:59Z 155.2550000 2008-06-04T12:48:05Z 155.5050000 2008-06-04T12:48:09Z 155.1060000 2008-06-04T12:48:18Z 155.2860000 2008-06-04T12:48:25Z 155.6480000 2008-06-04T12:48:32Z 155.7560000 2008-06-04T12:48:36Z 155.3410000 2008-06-04T12:48:38Z 155.2840000 2008-06-04T12:48:47Z 154.7990000 2008-06-04T12:48:55Z 154.4720000 2008-06-04T12:49:04Z 152.6180000 2008-06-04T12:49:14Z 152.5410000 2008-06-04T12:49:20Z 152.8550000 2008-06-04T12:49:28Z 153.0260000 2008-06-04T12:49:38Z 152.6120000 2008-06-04T12:49:42Z 152.9320000 2008-06-04T12:49:46Z 153.3230000 2008-06-04T12:49:51Z 152.6250000 2008-06-04T12:49:55Z 153.6300000 2008-06-04T12:49:59Z 153.6820000 2008-06-04T12:50:00Z 154.9790000 2008-06-04T12:50:10Z 155.2570000 2008-06-04T12:50:15Z 155.6060000 2008-06-04T12:50:24Z 155.7380000 2008-06-04T12:50:33Z 156.7280000 2008-06-04T12:50:35Z 157.8040000 2008-06-04T12:50:41Z 157.7860000 2008-06-04T12:51:09Z 158.0250000 2008-06-04T12:51:14Z 157.9660000 2008-06-04T12:51:18Z 159.3410000 2008-06-04T12:51:28Z 159.9750000 2008-06-04T12:51:37Z 160.5570000 2008-06-04T12:51:42Z 162.3640000 2008-06-04T12:51:52Z 163.6060000 2008-06-04T12:52:00Z 163.9940000 2008-06-04T12:52:10Z 164.3510000 2008-06-04T12:52:11Z 165.1310000 2008-06-04T12:52:14Z 166.6410000 2008-06-04T12:52:22Z 167.9210000 2008-06-04T12:52:30Z 168.8830000 2008-06-04T12:52:37Z 169.1780000 2008-06-04T12:52:43Z 168.5800000 2008-06-04T12:53:31Z 169.3140000 2008-06-04T12:53:33Z 169.5510000 2008-06-04T12:53:37Z 170.5020000 2008-06-04T12:53:43Z 170.4610000 2008-06-04T12:53:50Z 169.6040000 2008-06-04T12:53:51Z 169.1470000 2008-06-04T12:53:56Z 168.6690000 2008-06-04T12:54:03Z 168.4470000 2008-06-04T12:54:11Z 168.7590000 2008-06-04T12:54:21Z 169.6850000 2008-06-04T12:54:30Z 172.0060000 2008-06-04T12:54:38Z 173.6400000 2008-06-04T12:54:42Z 174.2560000 2008-06-04T12:54:49Z 174.8870000 2008-06-04T12:54:52Z 175.9560000 2008-06-04T12:55:04Z 175.5060000 2008-06-04T12:55:13Z 175.4240000 2008-06-04T12:55:21Z 175.8690000 2008-06-04T12:55:31Z 175.2350000 2008-06-04T12:55:39Z 175.1450000 2008-06-04T12:55:49Z 175.3950000 2008-06-04T12:55:57Z 175.7700000 2008-06-04T12:56:06Z 176.1650000 2008-06-04T12:56:12Z 176.3840000 2008-06-04T12:56:14Z 176.3050000 2008-06-04T12:56:16Z 175.1220000 2008-06-04T12:56:24Z 175.0460000 2008-06-04T12:56:29Z 175.2290000 2008-06-04T12:56:33Z 174.9110000 2008-06-04T12:59:07Z 174.9170000 2008-06-04T12:59:13Z 174.4150000 2008-06-04T12:59:20Z 174.9520000 2008-06-04T12:59:27Z 175.5650000 2008-06-04T12:59:37Z 177.3040000 2008-06-04T12:59:46Z 178.2460000 2008-06-04T12:59:52Z 180.3220000 2008-06-04T13:00:00Z 181.9340000 2008-06-04T13:00:06Z 184.3540000 2008-06-04T13:00:12Z 184.8440000 2008-06-04T13:00:19Z 185.6720000 2008-06-04T13:00:24Z 186.5620000 2008-06-04T13:00:32Z 187.8620000 2008-06-04T13:00:40Z 190.6600000 2008-06-04T13:00:48Z 190.8810000 2008-06-04T13:00:49Z 191.1690000 2008-06-04T13:00:56Z 192.4550000 2008-06-04T13:01:04Z 192.9220000 2008-06-04T13:01:12Z 192.3860000 2008-06-04T13:01:20Z 192.8190000 2008-06-04T13:01:28Z 192.7410000 2008-06-04T13:01:33Z 192.6670000 2008-06-04T13:01:38Z 193.3870000 2008-06-04T13:01:48Z 194.7130000 2008-06-04T13:01:56Z 194.2290000 2008-06-04T13:02:03Z 192.1440000 2008-06-04T13:02:12Z 191.6440000 2008-06-04T13:02:13Z 188.4350000 2008-06-04T13:02:17Z 187.1980000 2008-06-04T13:02:22Z 186.3170000 2008-06-04T13:02:27Z 183.9620000 2008-06-04T13:02:33Z 184.0490000 2008-06-04T13:02:34Z 184.0490000 2008-06-04T13:02:37Z 182.9760000 2008-06-04T13:02:43Z 182.1460000 2008-06-04T13:02:48Z 181.4900000 2008-06-04T13:02:54Z 180.8520000 2008-06-04T13:02:58Z 180.0050000 2008-06-04T13:03:05Z 181.0560000 2008-06-04T13:03:16Z 181.5660000 2008-06-04T13:03:18Z 183.0040000 2008-06-04T13:03:27Z 184.0540000 2008-06-04T13:03:32Z 185.1900000 2008-06-04T13:03:40Z 185.4870000 2008-06-04T13:03:48Z 185.7650000 2008-06-04T13:03:55Z 185.2960000 2008-06-04T13:04:05Z 185.7600000 2008-06-04T13:04:13Z 185.8930000 2008-06-04T13:04:16Z 187.7550000 2008-06-04T13:04:26Z 189.0100000 2008-06-04T13:04:33Z 189.3750000 2008-06-04T13:04:39Z 189.5810000 2008-06-04T13:04:46Z 189.6510000 2008-06-04T13:05:06Z 190.2040000 2008-06-04T13:05:12Z 190.5840000 2008-06-04T13:05:20Z 191.2490000 2008-06-04T13:05:27Z 192.1120000 2008-06-04T13:05:34Z 191.9900000 2008-06-04T13:06:37Z 192.5800000 2008-06-04T13:06:41Z 192.9830000 2008-06-04T13:06:43Z 192.9010000 2008-06-04T13:06:48Z 191.4890000 2008-06-04T13:06:52Z 194.1100000 2008-06-04T13:06:54Z 194.3380000 2008-06-04T13:06:59Z 194.2210000 2008-06-04T13:07:04Z 194.0180000 2008-06-04T13:07:10Z 193.7480000 2008-06-04T13:07:15Z 194.8660000 2008-06-04T13:07:19Z 195.5940000 2008-06-04T13:07:25Z 195.8000000 2008-06-04T13:07:26Z 196.3390000 2008-06-04T13:07:33Z 197.4160000 2008-06-04T13:07:40Z 198.2270000 2008-06-04T13:07:46Z 199.2350000 2008-06-04T13:07:52Z 199.9980000 2008-06-04T13:08:00Z 201.9160000 2008-06-04T13:08:05Z 203.8650000 2008-06-04T13:08:14Z 204.5190000 2008-06-04T13:08:21Z 206.8210000 2008-06-04T13:08:29Z 208.2230000 2008-06-04T13:08:36Z 208.2580000 2008-06-04T13:08:43Z 209.2450000 2008-06-04T13:08:51Z 209.8330000 2008-06-04T13:08:57Z 210.6620000 2008-06-04T13:09:04Z 210.8960000 2008-06-04T13:09:12Z 212.5120000 2008-06-04T13:09:14Z 213.1390000 2008-06-04T13:09:21Z 213.9110000 2008-06-04T13:09:27Z 215.2390000 2008-06-04T13:09:34Z 215.3110000 2008-06-04T13:09:36Z 215.7130000 2008-06-04T13:09:43Z 215.6430000 2008-06-04T13:09:44Z 214.2100000 2008-06-04T13:09:50Z 212.7550000 2008-06-04T13:09:57Z 212.1790000 2008-06-04T13:10:05Z 211.7090000 2008-06-04T13:10:37Z