Garmin International 2008-09-10T15:16:19Z 18/06 Antequera - Malaga White 496.6930000 2008-06-18T07:31:08Z 499.9080000 2008-06-18T07:31:29Z 503.3240000 2008-06-18T07:31:33Z 506.3640000 2008-06-18T07:31:37Z 507.3460000 2008-06-18T07:31:39Z 508.0590000 2008-06-18T07:31:43Z 510.9770000 2008-06-18T07:31:51Z 511.6150000 2008-06-18T07:32:49Z 511.1140000 2008-06-18T07:32:53Z 509.9180000 2008-06-18T07:32:57Z 508.4020000 2008-06-18T07:33:03Z 508.8070000 2008-06-18T07:33:10Z 508.3400000 2008-06-18T07:33:15Z 510.2290000 2008-06-18T07:33:21Z 510.1320000 2008-06-18T07:33:22Z 511.1100000 2008-06-18T07:33:33Z 510.6750000 2008-06-18T07:33:39Z 510.9290000 2008-06-18T07:33:45Z 511.0800000 2008-06-18T07:33:46Z 510.8930000 2008-06-18T07:33:52Z 511.5570000 2008-06-18T07:33:53Z 512.2620000 2008-06-18T07:34:00Z 512.6920000 2008-06-18T07:34:07Z 512.1290000 2008-06-18T07:34:14Z 512.0950000 2008-06-18T07:34:15Z 513.9270000 2008-06-18T07:34:20Z 511.6530000 2008-06-18T07:34:24Z 511.4280000 2008-06-18T07:34:28Z 513.2190000 2008-06-18T07:34:31Z 514.1850000 2008-06-18T07:34:35Z 513.8970000 2008-06-18T07:34:43Z 514.8120000 2008-06-18T07:34:49Z 515.6990000 2008-06-18T07:34:54Z 516.8700000 2008-06-18T07:35:06Z 517.2590000 2008-06-18T07:35:12Z 518.2270000 2008-06-18T07:35:18Z 519.5440000 2008-06-18T07:35:26Z 520.9720000 2008-06-18T07:35:32Z 522.2950000 2008-06-18T07:35:40Z 523.8800000 2008-06-18T07:35:47Z 525.8420000 2008-06-18T07:35:55Z 528.1110000 2008-06-18T07:35:59Z 528.4770000 2008-06-18T07:36:06Z 528.4770000 2008-06-18T07:36:07Z 528.3470000 2008-06-18T07:36:11Z 527.7790000 2008-06-18T07:36:18Z 527.2240000 2008-06-18T07:36:26Z 527.6430000 2008-06-18T07:36:45Z 527.5910000 2008-06-18T07:36:59Z 527.3610000 2008-06-18T07:37:00Z 528.2830000 2008-06-18T07:37:07Z 530.2830000 2008-06-18T07:37:14Z 531.3170000 2008-06-18T07:37:19Z 530.5910000 2008-06-18T07:37:24Z 528.6740000 2008-06-18T07:37:29Z 527.2270000 2008-06-18T07:37:36Z 525.3410000 2008-06-18T07:37:43Z 525.6090000 2008-06-18T07:37:50Z 527.7390000 2008-06-18T07:38:15Z 527.4790000 2008-06-18T07:38:21Z 528.3400000 2008-06-18T07:38:25Z 528.3760000 2008-06-18T07:38:32Z 530.9200000 2008-06-18T07:38:42Z 532.2820000 2008-06-18T07:38:45Z 532.6200000 2008-06-18T07:38:53Z 531.6250000 2008-06-18T07:39:04Z 531.6810000 2008-06-18T07:39:10Z 531.6810000 2008-06-18T07:39:11Z 532.4400000 2008-06-18T07:39:18Z 533.2390000 2008-06-18T07:39:19Z 533.2410000 2008-06-18T07:39:27Z 535.1100000 2008-06-18T07:40:33Z 532.0960000 2008-06-18T07:40:37Z 528.1420000 2008-06-18T07:40:45Z 527.5450000 2008-06-18T07:40:50Z 526.6150000 2008-06-18T07:40:55Z 526.2300000 2008-06-18T07:40:59Z 527.6510000 2008-06-18T07:41:02Z 526.2510000 2008-06-18T07:41:08Z 526.3740000 2008-06-18T07:41:11Z 527.8280000 2008-06-18T07:41:13Z 528.5080000 2008-06-18T07:41:17Z 529.1220000 2008-06-18T07:41:19Z 530.0300000 2008-06-18T07:41:25Z 531.6370000 2008-06-18T07:41:34Z 533.5800000 2008-06-18T07:41:40Z 534.3120000 2008-06-18T07:41:52Z 535.9330000 2008-06-18T07:41:55Z 536.7420000 2008-06-18T07:41:59Z 537.9290000 2008-06-18T07:42:06Z 539.5530000 2008-06-18T07:42:13Z 540.1760000 2008-06-18T07:42:19Z 541.6620000 2008-06-18T07:42:34Z 541.0130000 2008-06-18T07:43:04Z 538.2430000 2008-06-18T07:43:08Z 538.4390000 2008-06-18T07:43:12Z 538.6470000 2008-06-18T07:43:19Z 538.8210000 2008-06-18T07:43:23Z 540.0180000 2008-06-18T07:43:30Z 540.8000000 2008-06-18T07:43:36Z 543.1590000 2008-06-18T07:43:43Z 545.2100000 2008-06-18T07:43:46Z 547.3390000 2008-06-18T07:43:52Z 549.4490000 2008-06-18T07:43:58Z 550.2350000 2008-06-18T07:44:02Z 552.0760000 2008-06-18T07:44:11Z 552.5960000 2008-06-18T07:44:19Z 552.7090000 2008-06-18T07:44:59Z 553.3630000 2008-06-18T07:45:06Z 553.0690000 2008-06-18T07:45:09Z 554.2170000 2008-06-18T07:45:20Z 555.8760000 2008-06-18T07:45:28Z 557.1380000 2008-06-18T07:45:36Z 557.3060000 2008-06-18T07:45:39Z 557.7920000 2008-06-18T07:45:44Z 558.0480000 2008-06-18T07:45:53Z 558.2550000 2008-06-18T07:46:00Z 558.9130000 2008-06-18T07:46:09Z 559.5480000 2008-06-18T07:46:18Z 560.9170000 2008-06-18T07:46:27Z 562.1910000 2008-06-18T07:46:33Z 563.3010000 2008-06-18T07:46:42Z 565.5060000 2008-06-18T07:46:49Z 567.3330000 2008-06-18T07:46:56Z 566.7290000 2008-06-18T07:47:01Z 567.7680000 2008-06-18T07:47:10Z 569.8930000 2008-06-18T07:47:14Z 570.5370000 2008-06-18T07:47:16Z 571.6970000 2008-06-18T07:47:26Z 574.1740000 2008-06-18T07:47:34Z 574.7630000 2008-06-18T07:47:41Z 575.2360000 2008-06-18T07:47:47Z 577.5000000 2008-06-18T07:47:54Z 579.0960000 2008-06-18T07:47:58Z 580.0750000 2008-06-18T07:48:07Z 579.5690000 2008-06-18T07:48:13Z 582.7200000 2008-06-18T07:50:47Z 581.8390000 2008-06-18T07:50:53Z 581.6060000 2008-06-18T07:51:02Z 582.2630000 2008-06-18T07:51:10Z 583.3380000 2008-06-18T07:51:20Z 582.8670000 2008-06-18T07:51:29Z 583.5910000 2008-06-18T07:51:39Z 582.1580000 2008-06-18T07:51:49Z 582.2790000 2008-06-18T07:51:59Z 582.6160000 2008-06-18T07:52:09Z 580.2190000 2008-06-18T07:52:20Z 583.1690000 2008-06-18T07:52:29Z 581.1630000 2008-06-18T07:52:34Z 578.3690000 2008-06-18T07:52:39Z 578.1610000 2008-06-18T07:52:43Z 575.5200000 2008-06-18T07:52:52Z 573.9700000 2008-06-18T07:53:00Z 572.9690000 2008-06-18T07:53:02Z 574.6000000 2008-06-18T07:53:08Z 574.7950000 2008-06-18T07:53:17Z 574.1080000 2008-06-18T07:53:22Z 572.7770000 2008-06-18T07:53:27Z 573.4440000 2008-06-18T07:53:28Z 577.8670000 2008-06-18T07:53:34Z 576.8750000 2008-06-18T07:53:44Z 580.0730000 2008-06-18T07:53:50Z 576.9780000 2008-06-18T07:53:53Z 576.7750000 2008-06-18T07:53:54Z 580.3440000 2008-06-18T07:53:56Z 577.0720000 2008-06-18T07:53:58Z 579.6700000 2008-06-18T07:54:04Z 579.7000000 2008-06-18T07:54:13Z 581.8070000 2008-06-18T07:54:22Z 581.0390000 2008-06-18T07:54:26Z 584.1840000 2008-06-18T07:54:31Z 585.6120000 2008-06-18T07:54:37Z 584.2720000 2008-06-18T07:54:42Z 585.8890000 2008-06-18T07:54:45Z 587.2650000 2008-06-18T07:54:53Z 587.4560000 2008-06-18T07:54:57Z 587.3840000 2008-06-18T07:55:05Z 589.6850000 2008-06-18T07:55:12Z 587.7780000 2008-06-18T07:55:21Z 585.6410000 2008-06-18T07:55:27Z 585.9030000 2008-06-18T07:55:35Z 583.9740000 2008-06-18T07:55:43Z 582.2660000 2008-06-18T07:55:56Z 582.3030000 2008-06-18T07:56:03Z 575.0650000 2008-06-18T07:56:05Z 573.9530000 2008-06-18T07:56:07Z 577.2740000 2008-06-18T07:56:09Z 576.2960000 2008-06-18T07:56:10Z 579.8330000 2008-06-18T07:56:12Z 581.7860000 2008-06-18T07:56:14Z 573.5070000 2008-06-18T07:56:18Z 575.9520000 2008-06-18T07:56:19Z 577.9010000 2008-06-18T07:56:21Z 577.1260000 2008-06-18T07:56:23Z 574.3880000 2008-06-18T07:56:27Z 571.1510000 2008-06-18T07:56:32Z 566.8290000 2008-06-18T07:56:34Z 564.2070000 2008-06-18T07:56:38Z 562.7310000 2008-06-18T07:56:43Z 562.3370000 2008-06-18T07:56:46Z 557.7950000 2008-06-18T07:56:50Z 559.4520000 2008-06-18T07:56:51Z 556.7130000 2008-06-18T07:56:54Z 552.2640000 2008-06-18T07:56:57Z 548.9240000 2008-06-18T07:56:58Z 547.5450000 2008-06-18T07:56:59Z 545.5260000 2008-06-18T07:57:01Z 547.1910000 2008-06-18T07:57:03Z 543.2990000 2008-06-18T07:57:04Z 539.1070000 2008-06-18T07:57:08Z 540.1560000 2008-06-18T07:57:09Z 542.7530000 2008-06-18T07:57:11Z 544.2830000 2008-06-18T07:57:13Z 542.4040000 2008-06-18T07:57:16Z 542.4340000 2008-06-18T07:57:21Z 541.1010000 2008-06-18T07:57:24Z 543.4880000 2008-06-18T07:57:27Z 541.7420000 2008-06-18T07:57:30Z 540.0600000 2008-06-18T07:57:32Z 541.4750000 2008-06-18T07:57:34Z 538.8750000 2008-06-18T07:57:36Z 539.7490000 2008-06-18T07:57:37Z 539.8610000 2008-06-18T07:57:44Z 542.9850000 2008-06-18T07:57:48Z 539.1270000 2008-06-18T07:57:53Z 538.1500000 2008-06-18T07:57:59Z 540.7490000 2008-06-18T07:58:07Z 539.7710000 2008-06-18T07:58:13Z 541.2450000 2008-06-18T07:58:15Z 542.6510000 2008-06-18T07:58:18Z 542.0160000 2008-06-18T07:58:26Z 541.9510000 2008-06-18T07:58:32Z 544.6110000 2008-06-18T07:58:34Z 544.3420000 2008-06-18T07:58:40Z 539.0000000 2008-06-18T07:58:41Z 539.1280000 2008-06-18T07:58:42Z 543.8330000 2008-06-18T07:58:43Z 543.3620000 2008-06-18T07:58:44Z 544.3570000 2008-06-18T07:58:52Z 546.8550000 2008-06-18T07:58:54Z 549.9820000 2008-06-18T07:58:57Z 543.8260000 2008-06-18T07:58:58Z 545.5470000 2008-06-18T07:58:59Z 546.4260000 2008-06-18T07:59:01Z 550.3190000 2008-06-18T07:59:02Z 549.7180000 2008-06-18T07:59:03Z 547.8250000 2008-06-18T07:59:05Z 550.6140000 2008-06-18T07:59:08Z 547.5920000 2008-06-18T07:59:10Z 547.8140000 2008-06-18T07:59:11Z 545.4650000 2008-06-18T07:59:14Z 549.1590000 2008-06-18T07:59:17Z 545.8630000 2008-06-18T07:59:20Z 549.0850000 2008-06-18T07:59:22Z 550.4820000 2008-06-18T07:59:24Z 550.7210000 2008-06-18T07:59:31Z 551.6860000 2008-06-18T07:59:32Z 548.7400000 2008-06-18T07:59:37Z 547.1400000 2008-06-18T07:59:46Z 548.5740000 2008-06-18T07:59:47Z 545.2990000 2008-06-18T07:59:49Z 549.4350000 2008-06-18T07:59:50Z 551.1800000 2008-06-18T07:59:57Z 548.0380000 2008-06-18T07:59:59Z 548.5980000 2008-06-18T08:00:00Z 551.2730000 2008-06-18T08:00:02Z 554.6800000 2008-06-18T08:00:10Z 555.6490000 2008-06-18T08:00:12Z 551.5680000 2008-06-18T08:00:17Z 553.2720000 2008-06-18T08:00:20Z 557.2810000 2008-06-18T08:00:28Z 560.3810000 2008-06-18T08:00:32Z 556.4710000 2008-06-18T08:00:39Z 556.4710000 2008-06-18T08:00:40Z 560.2940000 2008-06-18T08:00:49Z 557.0020000 2008-06-18T08:00:51Z 560.5920000 2008-06-18T08:00:54Z 556.9680000 2008-06-18T08:00:55Z 560.0000000 2008-06-18T08:00:57Z 562.5970000 2008-06-18T08:01:04Z 558.8340000 2008-06-18T08:01:05Z 558.6020000 2008-06-18T08:01:06Z 561.8230000 2008-06-18T08:01:09Z 558.6280000 2008-06-18T08:01:15Z 554.5330000 2008-06-18T08:01:17Z 555.2590000 2008-06-18T08:01:18Z 556.0300000 2008-06-18T08:01:20Z 560.9580000 2008-06-18T08:01:22Z 562.4610000 2008-06-18T08:01:29Z 560.9880000 2008-06-18T08:01:31Z 563.7340000 2008-06-18T08:01:36Z 562.1100000 2008-06-18T08:01:38Z 558.6940000 2008-06-18T08:01:43Z 565.6440000 2008-06-18T08:01:45Z 564.8940000 2008-06-18T08:01:46Z 560.6520000 2008-06-18T08:01:53Z 564.0050000 2008-06-18T08:01:57Z 565.1410000 2008-06-18T08:02:06Z 563.2820000 2008-06-18T08:02:11Z 560.9520000 2008-06-18T08:02:18Z 563.1230000 2008-06-18T08:02:21Z 565.0470000 2008-06-18T08:02:23Z 569.4120000 2008-06-18T08:02:25Z 568.9670000 2008-06-18T08:02:31Z 568.4900000 2008-06-18T08:02:37Z 570.2260000 2008-06-18T08:02:44Z 568.0210000 2008-06-18T08:03:05Z 567.5740000 2008-06-18T08:03:14Z 567.1600000 2008-06-18T08:04:11Z 564.5830000 2008-06-18T08:04:32Z 567.6880000 2008-06-18T08:05:03Z 567.0820000 2008-06-18T08:06:14Z 567.9060000 2008-06-18T08:07:00Z 567.1020000 2008-06-18T08:07:08Z 566.9220000 2008-06-18T08:07:20Z 566.4700000 2008-06-18T08:07:48Z 566.7640000 2008-06-18T08:07:54Z 566.7840000 2008-06-18T08:09:07Z 565.4930000 2008-06-18T08:10:15Z 565.2720000 2008-06-18T08:10:41Z 566.6760000 2008-06-18T08:11:23Z 565.3680000 2008-06-18T08:11:25Z 567.9440000 2008-06-18T08:12:17Z 568.6480000 2008-06-18T08:12:39Z 566.9720000 2008-06-18T08:12:42Z 566.6810000 2008-06-18T08:15:59Z 564.1770000 2008-06-18T08:16:13Z 567.7660000 2008-06-18T08:17:04Z 567.3370000 2008-06-18T08:17:39Z 566.0090000 2008-06-18T08:18:47Z 565.2430000 2008-06-18T08:18:56Z 567.2640000 2008-06-18T08:19:19Z 564.9710000 2008-06-18T08:19:57Z 565.7740000 2008-06-18T08:20:02Z 566.4750000 2008-06-18T08:20:26Z 562.0860000 2008-06-18T08:20:53Z 562.6020000 2008-06-18T08:20:54Z 564.4110000 2008-06-18T08:20:56Z 565.8270000 2008-06-18T08:20:59Z 564.9820000 2008-06-18T08:21:14Z 564.0220000 2008-06-18T08:21:29Z 566.4400000 2008-06-18T08:21:31Z 564.9350000 2008-06-18T08:21:51Z 566.1760000 2008-06-18T08:21:54Z 561.9910000 2008-06-18T08:22:24Z 565.4250000 2008-06-18T08:22:29Z 565.7490000 2008-06-18T08:22:39Z 569.1230000 2008-06-18T08:22:41Z 567.7660000 2008-06-18T08:22:45Z 567.5240000 2008-06-18T08:22:55Z 566.7780000 2008-06-18T08:22:59Z 563.8050000 2008-06-18T08:23:03Z 563.1240000 2008-06-18T08:23:07Z 563.9140000 2008-06-18T08:23:09Z 563.9710000 2008-06-18T08:23:10Z 561.7770000 2008-06-18T08:23:16Z 560.3250000 2008-06-18T08:23:22Z 563.9740000 2008-06-18T08:23:25Z 564.3040000 2008-06-18T08:23:31Z 560.8840000 2008-06-18T08:23:32Z 561.5950000 2008-06-18T08:23:33Z 563.1450000 2008-06-18T08:23:35Z 565.7070000 2008-06-18T08:23:43Z 563.5710000 2008-06-18T08:23:48Z 564.5570000 2008-06-18T08:23:57Z 564.3150000 2008-06-18T08:23:58Z 564.4320000 2008-06-18T08:24:07Z 564.0970000 2008-06-18T08:24:15Z 565.9600000 2008-06-18T08:24:24Z 564.7190000 2008-06-18T08:24:30Z 566.5860000 2008-06-18T08:24:33Z 563.5250000 2008-06-18T08:24:40Z 567.0120000 2008-06-18T08:24:49Z 565.0100000 2008-06-18T08:24:53Z 564.5660000 2008-06-18T08:24:58Z 565.7280000 2008-06-18T08:25:03Z 562.1810000 2008-06-18T08:25:04Z 562.6640000 2008-06-18T08:25:05Z 563.5010000 2008-06-18T08:25:11Z 564.8610000 2008-06-18T08:25:19Z 566.5510000 2008-06-18T08:25:30Z 568.1830000 2008-06-18T08:25:32Z 567.8470000 2008-06-18T08:25:37Z 564.9890000 2008-06-18T08:25:40Z 568.0880000 2008-06-18T08:25:42Z 563.0970000 2008-06-18T08:25:44Z 563.5620000 2008-06-18T08:25:48Z 558.9990000 2008-06-18T08:25:56Z 560.6430000 2008-06-18T08:25:57Z 564.2480000 2008-06-18T08:25:58Z 567.4860000 2008-06-18T08:26:00Z 567.3410000 2008-06-18T08:26:01Z 567.4440000 2008-06-18T08:26:08Z 570.6620000 2008-06-18T08:26:15Z 569.4850000 2008-06-18T08:26:19Z 571.0210000 2008-06-18T08:26:29Z 572.4890000 2008-06-18T08:26:37Z 567.9010000 2008-06-18T08:26:42Z 569.8150000 2008-06-18T08:26:43Z 566.6020000 2008-06-18T08:26:44Z 566.4320000 2008-06-18T08:26:45Z 570.2530000 2008-06-18T08:26:46Z 570.0250000 2008-06-18T08:26:47Z 570.2240000 2008-06-18T08:26:54Z 572.6090000 2008-06-18T08:26:57Z 571.0600000 2008-06-18T08:27:05Z 573.5800000 2008-06-18T08:27:10Z 572.2080000 2008-06-18T08:27:18Z 571.3600000 2008-06-18T08:27:20Z 574.5230000 2008-06-18T08:27:27Z 577.1610000 2008-06-18T08:27:29Z 574.0100000 2008-06-18T08:27:33Z 574.9590000 2008-06-18T08:27:34Z 572.4150000 2008-06-18T08:27:42Z 576.0850000 2008-06-18T08:27:46Z 575.4830000 2008-06-18T08:27:47Z 572.6910000 2008-06-18T08:27:49Z 572.6850000 2008-06-18T08:27:56Z 571.7230000 2008-06-18T08:28:01Z 576.0320000 2008-06-18T08:28:03Z 572.3600000 2008-06-18T08:28:07Z 576.4120000 2008-06-18T08:28:09Z 575.8230000 2008-06-18T08:28:10Z 575.0160000 2008-06-18T08:28:16Z 578.2140000 2008-06-18T08:28:18Z 576.7410000 2008-06-18T08:28:19Z 572.6060000 2008-06-18T08:28:21Z 574.0340000 2008-06-18T08:28:22Z 572.5000000 2008-06-18T08:28:29Z 570.0730000 2008-06-18T08:28:34Z 571.8350000 2008-06-18T08:28:38Z 573.0190000 2008-06-18T08:28:44Z 574.4350000 2008-06-18T08:28:52Z 576.2400000 2008-06-18T08:28:55Z 574.6630000 2008-06-18T08:29:01Z 574.3550000 2008-06-18T08:29:11Z 568.9830000 2008-06-18T08:29:12Z 566.9220000 2008-06-18T08:29:13Z 569.2900000 2008-06-18T08:29:16Z 568.2750000 2008-06-18T08:29:18Z 574.9450000 2008-06-18T08:29:26Z 573.1590000 2008-06-18T08:29:29Z 574.5740000 2008-06-18T08:29:31Z 573.5210000 2008-06-18T08:29:39Z 575.0860000 2008-06-18T08:29:48Z 572.4550000 2008-06-18T08:29:50Z 576.4870000 2008-06-18T08:29:57Z 575.4460000 2008-06-18T08:29:58Z 575.8410000 2008-06-18T08:30:07Z 572.0020000 2008-06-18T08:30:09Z 572.4170000 2008-06-18T08:30:10Z 573.4540000 2008-06-18T08:30:14Z 570.0970000 2008-06-18T08:30:20Z 571.1040000 2008-06-18T08:30:21Z 573.1980000 2008-06-18T08:30:28Z 575.3030000 2008-06-18T08:30:31Z 574.0290000 2008-06-18T08:30:41Z 575.3650000 2008-06-18T08:30:48Z 578.9820000 2008-06-18T08:30:51Z 577.2470000 2008-06-18T08:30:56Z 574.1880000 2008-06-18T08:31:04Z 577.4040000 2008-06-18T08:31:09Z 577.6280000 2008-06-18T08:31:10Z 577.3530000 2008-06-18T08:31:15Z 575.9970000 2008-06-18T08:31:18Z 575.6150000 2008-06-18T08:31:27Z 575.7020000 2008-06-18T08:31:34Z 572.4530000 2008-06-18T08:31:37Z 575.5840000 2008-06-18T08:31:41Z 578.8900000 2008-06-18T08:31:43Z 577.3180000 2008-06-18T08:31:51Z 580.1380000 2008-06-18T08:31:54Z 581.9510000 2008-06-18T08:31:58Z 579.4910000 2008-06-18T08:32:05Z 582.6050000 2008-06-18T08:32:09Z 581.8810000 2008-06-18T08:32:16Z 578.0810000 2008-06-18T08:32:22Z 578.9530000 2008-06-18T08:32:23Z 580.9760000 2008-06-18T08:32:25Z 582.0790000 2008-06-18T08:32:34Z 578.5510000 2008-06-18T08:32:35Z 580.0510000 2008-06-18T08:32:36Z 582.3150000 2008-06-18T08:32:38Z 582.6890000 2008-06-18T08:32:45Z 582.6070000 2008-06-18T08:32:53Z 586.3070000 2008-06-18T08:33:03Z 586.1340000 2008-06-18T08:33:04Z 587.6430000 2008-06-18T08:33:06Z 586.0410000 2008-06-18T08:33:15Z 587.7610000 2008-06-18T08:33:18Z 587.2970000 2008-06-18T08:33:26Z 584.6130000 2008-06-18T08:33:30Z 580.1110000 2008-06-18T08:33:33Z 584.0890000 2008-06-18T08:33:35Z 584.3730000 2008-06-18T08:33:36Z 587.8560000 2008-06-18T08:33:38Z 584.3710000 2008-06-18T08:33:42Z 587.7160000 2008-06-18T08:33:48Z 588.3990000 2008-06-18T08:33:50Z 584.7180000 2008-06-18T08:33:52Z 587.9820000 2008-06-18T08:33:56Z 591.4640000 2008-06-18T08:33:59Z 591.2740000 2008-06-18T08:34:00Z 593.8260000 2008-06-18T08:34:06Z 591.7510000 2008-06-18T08:34:13Z 591.4710000 2008-06-18T08:34:14Z 589.8220000 2008-06-18T08:34:20Z 591.7400000 2008-06-18T08:34:28Z 593.9450000 2008-06-18T08:34:33Z 591.5040000 2008-06-18T08:34:37Z 592.4660000 2008-06-18T08:34:46Z 590.5880000 2008-06-18T08:34:49Z 591.3370000 2008-06-18T08:34:57Z 594.1230000 2008-06-18T08:35:01Z 590.8950000 2008-06-18T08:35:07Z 589.6510000 2008-06-18T08:35:08Z 591.8360000 2008-06-18T08:35:17Z 590.3300000 2008-06-18T08:35:22Z 593.7260000 2008-06-18T08:35:25Z 592.4740000 2008-06-18T08:35:28Z 594.2380000 2008-06-18T08:35:32Z 596.5890000 2008-06-18T08:35:41Z 600.2060000 2008-06-18T08:35:49Z 600.2020000 2008-06-18T08:35:50Z 601.4010000 2008-06-18T08:35:58Z 602.1860000 2008-06-18T08:36:04Z 603.9800000 2008-06-18T08:36:07Z 604.3920000 2008-06-18T08:36:17Z 605.0140000 2008-06-18T08:36:26Z 605.2950000 2008-06-18T08:36:34Z 605.1860000 2008-06-18T08:36:41Z 604.6420000 2008-06-18T08:36:46Z 606.1090000 2008-06-18T08:36:48Z 609.2810000 2008-06-18T08:36:52Z 608.0200000 2008-06-18T08:36:55Z 608.7520000 2008-06-18T08:37:00Z 606.4960000 2008-06-18T08:37:03Z 608.9240000 2008-06-18T08:37:05Z 609.9910000 2008-06-18T08:37:11Z 610.8280000 2008-06-18T08:37:13Z 610.9580000 2008-06-18T08:37:15Z 610.5520000 2008-06-18T08:37:22Z 613.1560000 2008-06-18T08:37:30Z 613.4110000 2008-06-18T08:37:38Z 615.5680000 2008-06-18T08:37:46Z 615.6800000 2008-06-18T08:37:53Z 612.5840000 2008-06-18T08:37:55Z 614.7600000 2008-06-18T08:38:03Z 616.2470000 2008-06-18T08:38:06Z 619.8700000 2008-06-18T08:38:12Z 621.4950000 2008-06-18T08:38:15Z 621.1350000 2008-06-18T08:38:23Z 622.0570000 2008-06-18T08:38:31Z 622.9030000 2008-06-18T08:38:39Z 624.3040000 2008-06-18T08:38:48Z 624.1790000 2008-06-18T08:38:55Z 626.3580000 2008-06-18T08:39:03Z 627.1020000 2008-06-18T08:39:10Z 623.5560000 2008-06-18T08:39:12Z 625.3120000 2008-06-18T08:39:13Z 628.4060000 2008-06-18T08:39:15Z 629.3820000 2008-06-18T08:39:17Z 631.0080000 2008-06-18T08:39:23Z 632.9540000 2008-06-18T08:39:30Z 631.2770000 2008-06-18T08:39:39Z 632.1890000 2008-06-18T08:39:46Z 633.2210000 2008-06-18T08:39:48Z 633.1650000 2008-06-18T08:39:56Z 632.7390000 2008-06-18T08:40:06Z 632.5900000 2008-06-18T08:40:07Z 635.2890000 2008-06-18T08:40:11Z 633.2670000 2008-06-18T08:40:13Z 631.7990000 2008-06-18T08:40:19Z 632.2530000 2008-06-18T08:40:23Z 632.9470000 2008-06-18T08:40:31Z 636.4170000 2008-06-18T08:40:33Z 636.3120000 2008-06-18T08:40:34Z 635.0450000 2008-06-18T08:40:40Z 639.0690000 2008-06-18T08:40:47Z 635.9040000 2008-06-18T08:40:53Z 635.7550000 2008-06-18T08:40:54Z 631.9980000 2008-06-18T08:40:56Z 631.0310000 2008-06-18T08:40:58Z 634.6760000 2008-06-18T08:41:00Z 634.6000000 2008-06-18T08:41:01Z 630.9800000 2008-06-18T08:41:09Z 634.1110000 2008-06-18T08:41:16Z 634.9890000 2008-06-18T08:41:25Z 632.3930000 2008-06-18T08:41:33Z 633.4990000 2008-06-18T08:41:40Z 635.8570000 2008-06-18T08:41:49Z 632.6100000 2008-06-18T08:41:54Z 632.5120000 2008-06-18T08:41:55Z 635.6250000 2008-06-18T08:42:00Z 635.9280000 2008-06-18T08:42:01Z 637.6840000 2008-06-18T08:42:13Z 639.0230000 2008-06-18T08:42:15Z 639.6010000 2008-06-18T08:42:24Z 640.9460000 2008-06-18T08:42:32Z 640.7630000 2008-06-18T08:42:40Z 643.9470000 2008-06-18T08:42:43Z 642.5570000 2008-06-18T08:42:47Z 643.3240000 2008-06-18T08:42:54Z 645.3800000 2008-06-18T08:43:01Z 645.5980000 2008-06-18T08:43:02Z 647.7210000 2008-06-18T08:43:05Z 649.1690000 2008-06-18T08:43:12Z 645.7560000 2008-06-18T08:43:16Z 648.9120000 2008-06-18T08:43:20Z 649.1510000 2008-06-18T08:43:21Z 652.0130000 2008-06-18T08:43:27Z 652.1710000 2008-06-18T08:43:34Z 653.6000000 2008-06-18T08:43:41Z 654.6420000 2008-06-18T08:43:49Z 652.1220000 2008-06-18T08:43:57Z 654.1640000 2008-06-18T08:44:00Z 656.5950000 2008-06-18T08:44:08Z 657.4970000 2008-06-18T08:44:14Z 656.7740000 2008-06-18T08:44:21Z 657.0190000 2008-06-18T08:44:28Z 659.8460000 2008-06-18T08:44:37Z 660.0990000 2008-06-18T08:44:38Z 662.1740000 2008-06-18T08:44:44Z 662.2380000 2008-06-18T08:44:53Z 662.8930000 2008-06-18T08:45:01Z 664.1680000 2008-06-18T08:45:09Z 667.7850000 2008-06-18T08:45:15Z 666.8070000 2008-06-18T08:45:24Z 667.8290000 2008-06-18T08:45:28Z 669.9460000 2008-06-18T08:45:31Z 669.9750000 2008-06-18T08:45:39Z 671.9700000 2008-06-18T08:45:46Z 672.0840000 2008-06-18T08:45:54Z 676.0080000 2008-06-18T08:46:03Z 672.9300000 2008-06-18T08:46:05Z 674.7660000 2008-06-18T08:46:10Z 674.0190000 2008-06-18T08:46:14Z 677.8190000 2008-06-18T08:46:16Z 680.2360000 2008-06-18T08:46:23Z 680.1450000 2008-06-18T08:46:27Z 682.9660000 2008-06-18T08:46:36Z 685.0630000 2008-06-18T08:46:44Z 687.1800000 2008-06-18T08:46:52Z 688.6580000 2008-06-18T08:46:59Z 687.8500000 2008-06-18T08:47:05Z 691.1450000 2008-06-18T08:47:09Z 693.6150000 2008-06-18T08:47:16Z 693.5260000 2008-06-18T08:47:17Z 692.9230000 2008-06-18T08:47:19Z 695.0550000 2008-06-18T08:47:22Z 695.8340000 2008-06-18T08:47:30Z 694.0900000 2008-06-18T08:47:33Z 696.2160000 2008-06-18T08:47:34Z 697.3380000 2008-06-18T08:47:36Z 699.6330000 2008-06-18T08:47:43Z 700.5530000 2008-06-18T08:47:50Z 701.1160000 2008-06-18T08:47:55Z 700.1890000 2008-06-18T08:47:59Z 704.9980000 2008-06-18T08:48:05Z 704.0540000 2008-06-18T08:48:42Z 701.0470000 2008-06-18T08:49:09Z 702.2770000 2008-06-18T08:49:10Z 705.2870000 2008-06-18T08:49:15Z 705.0820000 2008-06-18T08:49:24Z 705.3630000 2008-06-18T08:49:28Z 706.6640000 2008-06-18T08:49:31Z 704.8570000 2008-06-18T08:49:34Z 708.7810000 2008-06-18T08:49:38Z 708.2850000 2008-06-18T08:49:39Z 711.0510000 2008-06-18T08:49:44Z 713.1650000 2008-06-18T08:49:52Z 713.9280000 2008-06-18T08:49:59Z 716.9860000 2008-06-18T08:50:03Z 715.0810000 2008-06-18T08:50:12Z 715.0760000 2008-06-18T08:50:13Z 714.5880000 2008-06-18T08:50:22Z 715.9490000 2008-06-18T08:50:26Z 718.7410000 2008-06-18T08:50:29Z 719.4130000 2008-06-18T08:50:38Z 722.2760000 2008-06-18T08:50:42Z 722.4460000 2008-06-18T08:50:50Z 723.5370000 2008-06-18T08:50:58Z 725.4130000 2008-06-18T08:51:04Z 725.6020000 2008-06-18T08:51:11Z 724.5810000 2008-06-18T08:51:15Z 727.6720000 2008-06-18T08:51:22Z 729.2110000 2008-06-18T08:51:30Z 730.6060000 2008-06-18T08:51:37Z 732.3140000 2008-06-18T08:51:46Z 735.3790000 2008-06-18T08:51:51Z 736.2960000 2008-06-18T08:51:57Z 738.1970000 2008-06-18T08:52:00Z 739.1120000 2008-06-18T08:52:05Z 739.8120000 2008-06-18T08:52:16Z 739.8600000 2008-06-18T08:52:20Z 739.3830000 2008-06-18T08:52:29Z 739.3970000 2008-06-18T08:52:30Z 740.3260000 2008-06-18T08:52:39Z 742.2380000 2008-06-18T08:52:44Z 743.2190000 2008-06-18T08:52:53Z 743.6290000 2008-06-18T08:53:00Z 743.6840000 2008-06-18T08:53:08Z 745.1450000 2008-06-18T08:53:11Z 745.9980000 2008-06-18T08:53:17Z 749.0180000 2008-06-18T08:53:24Z 748.6600000 2008-06-18T08:53:25Z 749.1820000 2008-06-18T08:53:32Z 749.5630000 2008-06-18T08:53:39Z 749.2910000 2008-06-18T08:53:44Z 752.8280000 2008-06-18T08:53:52Z 752.1750000 2008-06-18T08:53:53Z 753.4600000 2008-06-18T08:54:00Z 752.8280000 2008-06-18T08:54:09Z 755.1410000 2008-06-18T08:54:15Z 756.7030000 2008-06-18T08:54:21Z 758.4280000 2008-06-18T08:54:28Z 756.0760000 2008-06-18T08:55:19Z 756.6980000 2008-06-18T08:55:38Z 756.2650000 2008-06-18T08:56:00Z 758.4870000 2008-06-18T08:56:12Z 754.2870000 2008-06-18T08:56:44Z 756.9730000 2008-06-18T08:56:47Z 756.4260000 2008-06-18T08:57:10Z 757.6880000 2008-06-18T08:57:12Z 757.1160000 2008-06-18T08:59:14Z 756.2340000 2008-06-18T08:59:57Z 757.3270000 2008-06-18T09:00:07Z 756.7780000 2008-06-18T09:00:21Z 758.0310000 2008-06-18T09:00:23Z 754.6510000 2008-06-18T09:00:26Z 757.8070000 2008-06-18T09:00:37Z 758.3390000 2008-06-18T09:00:41Z 757.3840000 2008-06-18T09:00:48Z 756.0220000 2008-06-18T09:01:04Z 755.3650000 2008-06-18T09:01:08Z 756.4640000 2008-06-18T09:01:15Z 757.3010000 2008-06-18T09:01:45Z 753.9890000 2008-06-18T09:01:51Z 757.2390000 2008-06-18T09:01:56Z 757.1740000 2008-06-18T09:01:57Z 756.5650000 2008-06-18T09:02:55Z 756.7200000 2008-06-18T09:03:05Z 760.4040000 2008-06-18T09:03:28Z 759.8570000 2008-06-18T09:03:38Z 757.0630000 2008-06-18T09:03:56Z 757.3430000 2008-06-18T09:04:02Z 758.1510000 2008-06-18T09:04:05Z 761.6820000 2008-06-18T09:04:08Z 758.2170000 2008-06-18T09:04:09Z 760.0750000 2008-06-18T09:04:15Z 758.2830000 2008-06-18T09:04:23Z 758.8860000 2008-06-18T09:04:32Z 762.1630000 2008-06-18T09:04:37Z 760.1540000 2008-06-18T09:04:40Z 761.2210000 2008-06-18T09:04:48Z 764.5350000 2008-06-18T09:04:55Z 764.4670000 2008-06-18T09:04:56Z 764.7660000 2008-06-18T09:05:03Z 765.9550000 2008-06-18T09:05:12Z 767.7160000 2008-06-18T09:05:19Z 769.6460000 2008-06-18T09:05:26Z 768.0390000 2008-06-18T09:05:32Z 770.3490000 2008-06-18T09:05:40Z 771.0570000 2008-06-18T09:05:49Z 771.4560000 2008-06-18T09:05:56Z 774.3550000 2008-06-18T09:06:03Z 774.8490000 2008-06-18T09:06:08Z 776.6040000 2008-06-18T09:06:16Z 772.1200000 2008-06-18T09:06:19Z 776.0840000 2008-06-18T09:06:22Z 778.2770000 2008-06-18T09:06:24Z 773.6590000 2008-06-18T09:06:26Z 774.6630000 2008-06-18T09:06:27Z 778.6030000 2008-06-18T09:06:30Z 779.6430000 2008-06-18T09:06:32Z 781.2480000 2008-06-18T09:06:40Z 781.1900000 2008-06-18T09:06:41Z 782.5750000 2008-06-18T09:06:50Z 784.0180000 2008-06-18T09:06:55Z 787.3970000 2008-06-18T09:07:03Z 787.5940000 2008-06-18T09:07:10Z 788.0500000 2008-06-18T09:07:17Z 789.1100000 2008-06-18T09:07:25Z 791.7220000 2008-06-18T09:07:35Z 792.6000000 2008-06-18T09:07:42Z 792.9760000 2008-06-18T09:07:44Z 794.3710000 2008-06-18T09:07:53Z 796.2040000 2008-06-18T09:08:02Z 797.8600000 2008-06-18T09:08:07Z 799.4140000 2008-06-18T09:08:12Z 797.9260000 2008-06-18T09:08:19Z 801.7330000 2008-06-18T09:08:22Z 800.8380000 2008-06-18T09:08:30Z 802.4000000 2008-06-18T09:08:38Z 805.4750000 2008-06-18T09:08:46Z 806.7080000 2008-06-18T09:08:49Z 808.3210000 2008-06-18T09:08:54Z 808.1310000 2008-06-18T09:09:02Z 809.2570000 2008-06-18T09:09:09Z 811.4240000 2008-06-18T09:09:15Z 811.6240000 2008-06-18T09:09:29Z 812.6710000 2008-06-18T09:09:31Z 811.6990000 2008-06-18T09:11:17Z 813.6970000 2008-06-18T09:11:48Z 813.5280000 2008-06-18T09:12:16Z 813.3130000 2008-06-18T09:12:31Z 811.4540000 2008-06-18T09:12:39Z 809.8730000 2008-06-18T09:12:43Z 811.7780000 2008-06-18T09:12:51Z 808.9900000 2008-06-18T09:13:00Z 810.5660000 2008-06-18T09:13:01Z 815.2610000 2008-06-18T09:13:04Z 815.5400000 2008-06-18T09:13:05Z 815.8290000 2008-06-18T09:13:06Z 816.8310000 2008-06-18T09:13:15Z 814.1300000 2008-06-18T09:13:23Z 815.5820000 2008-06-18T09:13:32Z 818.4840000 2008-06-18T09:13:37Z 818.1070000 2008-06-18T09:13:47Z 819.6320000 2008-06-18T09:13:56Z 820.6390000 2008-06-18T09:14:04Z 821.5130000 2008-06-18T09:14:06Z 821.3720000 2008-06-18T09:14:16Z 822.3570000 2008-06-18T09:14:22Z 822.7810000 2008-06-18T09:14:24Z 824.7520000 2008-06-18T09:14:29Z 825.2740000 2008-06-18T09:14:38Z 825.4420000 2008-06-18T09:14:45Z 826.4710000 2008-06-18T09:14:53Z 826.2550000 2008-06-18T09:14:54Z 827.7870000 2008-06-18T09:15:01Z 827.9390000 2008-06-18T09:15:07Z 829.7960000 2008-06-18T09:15:10Z 830.0940000 2008-06-18T09:15:17Z 829.8920000 2008-06-18T09:15:22Z 832.0190000 2008-06-18T09:15:32Z 832.4100000 2008-06-18T09:15:40Z 833.5720000 2008-06-18T09:15:49Z 836.4390000 2008-06-18T09:16:00Z 838.2000000 2008-06-18T09:16:10Z 838.8470000 2008-06-18T09:16:14Z 839.0690000 2008-06-18T09:16:20Z 840.5600000 2008-06-18T09:16:22Z 840.5100000 2008-06-18T09:16:24Z 840.6360000 2008-06-18T09:16:32Z 840.7950000 2008-06-18T09:16:40Z 841.5750000 2008-06-18T09:16:47Z 844.2860000 2008-06-18T09:16:54Z 845.0320000 2008-06-18T09:16:57Z 846.5050000 2008-06-18T09:17:07Z 846.9780000 2008-06-18T09:17:14Z 848.3000000 2008-06-18T09:17:22Z 848.4420000 2008-06-18T09:17:29Z 848.1930000 2008-06-18T09:17:36Z 848.8530000 2008-06-18T09:17:45Z 849.1390000 2008-06-18T09:17:54Z 850.4070000 2008-06-18T09:18:00Z 852.8700000 2008-06-18T09:18:10Z 852.8900000 2008-06-18T09:18:11Z 853.6210000 2008-06-18T09:18:20Z 853.9120000 2008-06-18T09:18:27Z 853.5830000 2008-06-18T09:18:30Z 855.7310000 2008-06-18T09:18:37Z 855.5670000 2008-06-18T09:18:57Z 856.2040000 2008-06-18T09:19:02Z 856.7360000 2008-06-18T09:19:07Z 856.3870000 2008-06-18T09:19:16Z 854.7500000 2008-06-18T09:19:21Z 857.8930000 2008-06-18T09:20:47Z 858.4980000 2008-06-18T09:21:12Z 855.1090000 2008-06-18T09:21:53Z 856.4670000 2008-06-18T09:21:56Z 859.2840000 2008-06-18T09:22:33Z 856.9720000 2008-06-18T09:22:36Z 860.3100000 2008-06-18T09:24:19Z 857.0300000 2008-06-18T09:24:26Z 858.5990000 2008-06-18T09:24:37Z 857.3470000 2008-06-18T09:25:01Z 856.0510000 2008-06-18T09:25:19Z 857.1370000 2008-06-18T09:25:25Z 858.6030000 2008-06-18T09:25:26Z 859.4240000 2008-06-18T09:25:34Z 860.7290000 2008-06-18T09:25:43Z 861.2160000 2008-06-18T09:25:52Z 862.3620000 2008-06-18T09:25:56Z 863.6270000 2008-06-18T09:26:04Z 863.8200000 2008-06-18T09:26:13Z 863.9170000 2008-06-18T09:26:20Z 864.0270000 2008-06-18T09:26:27Z 867.0280000 2008-06-18T09:26:43Z 866.8980000 2008-06-18T09:26:53Z 869.4820000 2008-06-18T09:27:37Z 866.3890000 2008-06-18T09:27:42Z 865.9730000 2008-06-18T09:28:30Z 866.0030000 2008-06-18T09:28:37Z 865.8260000 2008-06-18T09:28:39Z 867.1520000 2008-06-18T09:28:48Z 868.2390000 2008-06-18T09:28:58Z 868.5070000 2008-06-18T09:29:07Z 867.9690000 2008-06-18T09:29:10Z 869.0360000 2008-06-18T09:29:16Z 869.1420000 2008-06-18T09:29:24Z 870.2130000 2008-06-18T09:29:26Z 870.7950000 2008-06-18T09:29:33Z 871.3810000 2008-06-18T09:29:39Z 874.0470000 2008-06-18T09:29:42Z 872.7260000 2008-06-18T09:29:44Z 874.2380000 2008-06-18T09:29:52Z 876.6950000 2008-06-18T09:29:59Z 877.3250000 2008-06-18T09:30:09Z 877.8340000 2008-06-18T09:30:18Z 879.0370000 2008-06-18T09:30:26Z 879.0680000 2008-06-18T09:30:35Z 881.1490000 2008-06-18T09:30:43Z 879.9350000 2008-06-18T09:30:48Z 881.7470000 2008-06-18T09:30:52Z 879.9480000 2008-06-18T09:30:54Z 879.7630000 2008-06-18T09:31:03Z 881.3050000 2008-06-18T09:31:12Z 884.3340000 2008-06-18T09:31:19Z 884.0420000 2008-06-18T09:31:20Z 884.8000000 2008-06-18T09:31:27Z 885.0570000 2008-06-18T09:31:34Z 886.5920000 2008-06-18T09:31:40Z 886.7630000 2008-06-18T09:31:47Z 888.3220000 2008-06-18T09:31:54Z 888.2420000 2008-06-18T09:32:02Z 890.2300000 2008-06-18T09:32:09Z 891.9140000 2008-06-18T09:32:17Z 891.5300000 2008-06-18T09:32:18Z 890.4600000 2008-06-18T09:32:20Z 892.6840000 2008-06-18T09:32:25Z 893.0180000 2008-06-18T09:32:29Z 895.4210000 2008-06-18T09:32:33Z 896.1250000 2008-06-18T09:32:43Z 897.2050000 2008-06-18T09:32:54Z 898.5740000 2008-06-18T09:32:59Z 900.1630000 2008-06-18T09:33:08Z 900.4270000 2008-06-18T09:33:09Z 901.4090000 2008-06-18T09:33:11Z 903.2970000 2008-06-18T09:33:18Z 904.2300000 2008-06-18T09:33:23Z 906.0320000 2008-06-18T09:33:31Z 907.5770000 2008-06-18T09:33:39Z 909.5360000 2008-06-18T09:33:48Z 910.4980000 2008-06-18T09:33:51Z 912.2160000 2008-06-18T09:33:56Z 913.4980000 2008-06-18T09:34:02Z 914.4270000 2008-06-18T09:34:22Z 914.5170000 2008-06-18T09:36:17Z 915.9330000 2008-06-18T09:36:23Z 917.4200000 2008-06-18T09:36:32Z 917.5400000 2008-06-18T09:36:40Z 918.4340000 2008-06-18T09:36:46Z 920.2010000 2008-06-18T09:36:48Z 920.7790000 2008-06-18T09:36:49Z 920.7190000 2008-06-18T09:36:56Z 921.3870000 2008-06-18T09:36:57Z 922.2250000 2008-06-18T09:37:04Z 923.1260000 2008-06-18T09:37:11Z 924.7310000 2008-06-18T09:37:19Z 926.4000000 2008-06-18T09:37:27Z 928.5330000 2008-06-18T09:37:31Z 928.8480000 2008-06-18T09:37:38Z 929.9830000 2008-06-18T09:37:45Z 930.4150000 2008-06-18T09:37:52Z 931.3830000 2008-06-18T09:37:59Z 933.3470000 2008-06-18T09:38:08Z 933.9710000 2008-06-18T09:38:14Z 935.3910000 2008-06-18T09:38:22Z 935.6370000 2008-06-18T09:38:26Z 937.3420000 2008-06-18T09:38:35Z 935.1760000 2008-06-18T09:38:37Z 936.9130000 2008-06-18T09:38:38Z 937.6350000 2008-06-18T09:38:40Z 936.5260000 2008-06-18T09:38:44Z 938.2500000 2008-06-18T09:38:46Z 939.8880000 2008-06-18T09:38:52Z 941.7190000 2008-06-18T09:38:59Z 941.6270000 2008-06-18T09:39:05Z 944.6560000 2008-06-18T09:39:09Z 944.7800000 2008-06-18T09:39:10Z 945.7010000 2008-06-18T09:39:15Z 945.7660000 2008-06-18T09:39:17Z 948.3620000 2008-06-18T09:39:24Z 949.7970000 2008-06-18T09:39:30Z 951.5400000 2008-06-18T09:39:36Z 952.0240000 2008-06-18T09:39:43Z 953.0180000 2008-06-18T09:39:50Z 954.4840000 2008-06-18T09:39:58Z 955.2060000 2008-06-18T09:40:07Z 955.0640000 2008-06-18T09:40:18Z 953.8990000 2008-06-18T09:40:46Z 956.9950000 2008-06-18T09:41:07Z 956.6510000 2008-06-18T09:41:18Z 955.1740000 2008-06-18T09:41:21Z 955.7910000 2008-06-18T09:41:26Z 956.7310000 2008-06-18T09:41:44Z 958.0180000 2008-06-18T09:41:47Z 957.8750000 2008-06-18T09:41:56Z 955.7210000 2008-06-18T09:42:14Z 954.5650000 2008-06-18T09:42:19Z 950.8990000 2008-06-18T09:42:23Z 950.8470000 2008-06-18T09:42:29Z 949.6940000 2008-06-18T09:42:36Z 948.2480000 2008-06-18T09:42:46Z 948.1870000 2008-06-18T09:42:47Z 947.7120000 2008-06-18T09:42:49Z 947.6300000 2008-06-18T09:43:00Z 946.6730000 2008-06-18T09:43:08Z 947.2160000 2008-06-18T09:43:12Z 947.1350000 2008-06-18T09:43:19Z 949.6230000 2008-06-18T09:43:29Z 951.9370000 2008-06-18T09:43:32Z 952.2470000 2008-06-18T09:43:40Z 950.9640000 2008-06-18T09:43:47Z 949.0750000 2008-06-18T09:43:54Z 947.0880000 2008-06-18T09:44:01Z 946.2820000 2008-06-18T09:44:03Z 944.7190000 2008-06-18T09:44:05Z 940.5930000 2008-06-18T09:44:11Z 937.9950000 2008-06-18T09:44:14Z 936.9350000 2008-06-18T09:44:23Z 937.2600000 2008-06-18T09:44:31Z 940.6380000 2008-06-18T09:44:35Z 942.7040000 2008-06-18T09:44:43Z 943.0000000 2008-06-18T09:44:44Z 941.3670000 2008-06-18T09:44:51Z 941.8110000 2008-06-18T09:44:52Z 942.9820000 2008-06-18T09:44:54Z 941.4890000 2008-06-18T09:44:56Z 942.1120000 2008-06-18T09:45:03Z 941.3120000 2008-06-18T09:45:11Z 941.8590000 2008-06-18T09:45:20Z 942.5180000 2008-06-18T09:45:27Z 940.8150000 2008-06-18T09:45:33Z 940.6300000 2008-06-18T09:45:41Z 940.2430000 2008-06-18T09:45:51Z 938.9680000 2008-06-18T09:46:01Z 938.5760000 2008-06-18T09:46:09Z 936.1020000 2008-06-18T09:46:17Z 934.8030000 2008-06-18T09:46:26Z 934.7440000 2008-06-18T09:46:33Z 934.7480000 2008-06-18T09:46:37Z 935.1200000 2008-06-18T09:46:41Z 933.5480000 2008-06-18T09:46:50Z 933.7780000 2008-06-18T09:46:57Z 934.7000000 2008-06-18T09:47:04Z 937.6960000 2008-06-18T09:47:12Z 938.5000000 2008-06-18T09:47:14Z 939.8400000 2008-06-18T09:47:19Z 939.5550000 2008-06-18T09:47:45Z 938.7100000 2008-06-18T09:47:52Z 939.3240000 2008-06-18T09:47:57Z 938.0920000 2008-06-18T09:48:26Z 937.3290000 2008-06-18T09:48:32Z 934.0810000 2008-06-18T09:48:34Z 932.5600000 2008-06-18T09:48:38Z 932.0300000 2008-06-18T09:48:40Z 930.8540000 2008-06-18T09:48:43Z 927.9170000 2008-06-18T09:48:47Z 926.6430000 2008-06-18T09:48:52Z 925.7240000 2008-06-18T09:48:57Z 924.3740000 2008-06-18T09:49:00Z 924.8170000 2008-06-18T09:49:04Z 923.2940000 2008-06-18T09:49:09Z 920.9440000 2008-06-18T09:49:15Z 919.0740000 2008-06-18T09:49:20Z 917.9020000 2008-06-18T09:49:24Z 917.9810000 2008-06-18T09:49:25Z 916.2720000 2008-06-18T09:49:27Z 912.9310000 2008-06-18T09:49:33Z 909.3970000 2008-06-18T09:49:35Z 909.3230000 2008-06-18T09:49:36Z 905.4660000 2008-06-18T09:49:39Z 907.1350000 2008-06-18T09:49:40Z 907.8550000 2008-06-18T09:49:46Z 907.8610000 2008-06-18T09:49:48Z 907.1120000 2008-06-18T09:49:56Z 906.9800000 2008-06-18T09:50:04Z 906.1180000 2008-06-18T09:50:09Z 905.0310000 2008-06-18T09:50:17Z 904.4370000 2008-06-18T09:50:27Z 904.2240000 2008-06-18T09:50:35Z 905.5110000 2008-06-18T09:50:36Z 904.2980000 2008-06-18T09:50:40Z 900.3910000 2008-06-18T09:50:48Z 897.5570000 2008-06-18T09:50:54Z 893.7550000 2008-06-18T09:50:58Z 893.6080000 2008-06-18T09:50:59Z 889.4930000 2008-06-18T09:51:02Z 885.7530000 2008-06-18T09:51:06Z 885.0270000 2008-06-18T09:51:12Z 884.9360000 2008-06-18T09:51:13Z 887.3490000 2008-06-18T09:51:20Z 889.0900000 2008-06-18T09:51:23Z 889.1320000 2008-06-18T09:51:24Z 888.9990000 2008-06-18T09:51:26Z 887.7020000 2008-06-18T09:51:30Z 885.7330000 2008-06-18T09:51:34Z 882.0130000 2008-06-18T09:51:42Z 881.0980000 2008-06-18T09:51:49Z 876.2920000 2008-06-18T09:51:53Z 873.3230000 2008-06-18T09:51:57Z 868.2810000 2008-06-18T09:52:01Z 865.1340000 2008-06-18T09:52:04Z 860.0750000 2008-06-18T09:52:12Z 858.3570000 2008-06-18T09:52:18Z 856.9460000 2008-06-18T09:52:20Z 853.5800000 2008-06-18T09:52:23Z 853.4080000 2008-06-18T09:52:24Z 852.8530000 2008-06-18T09:52:28Z 849.6530000 2008-06-18T09:52:34Z 848.4310000 2008-06-18T09:52:37Z 847.8620000 2008-06-18T09:52:42Z 848.0710000 2008-06-18T09:52:43Z 846.4270000 2008-06-18T09:52:47Z 846.7770000 2008-06-18T09:52:48Z 842.7620000 2008-06-18T09:52:53Z 842.6940000 2008-06-18T09:52:54Z 842.2600000 2008-06-18T09:52:55Z 841.2810000 2008-06-18T09:52:57Z 842.1880000 2008-06-18T09:53:00Z 844.9040000 2008-06-18T09:53:03Z 845.7080000 2008-06-18T09:53:04Z 846.0600000 2008-06-18T09:53:06Z 848.1190000 2008-06-18T09:53:16Z 846.1760000 2008-06-18T09:53:27Z 843.0700000 2008-06-18T09:53:30Z 842.8560000 2008-06-18T09:53:31Z 842.8120000 2008-06-18T09:53:37Z 842.1830000 2008-06-18T09:53:43Z 842.4610000 2008-06-18T09:53:49Z 842.1410000 2008-06-18T09:53:58Z 840.0300000 2008-06-18T09:54:30Z 836.9820000 2008-06-18T09:54:33Z 836.7450000 2008-06-18T09:54:34Z 836.1050000 2008-06-18T09:54:35Z 834.0220000 2008-06-18T09:54:39Z 833.3970000 2008-06-18T09:54:43Z 832.0020000 2008-06-18T09:54:45Z 830.4680000 2008-06-18T09:54:49Z 825.5360000 2008-06-18T09:54:53Z 821.2390000 2008-06-18T09:54:55Z 815.5940000 2008-06-18T09:54:58Z 816.5090000 2008-06-18T09:54:59Z 812.1310000 2008-06-18T09:55:02Z 811.5420000 2008-06-18T09:55:04Z 810.1680000 2008-06-18T09:55:09Z 806.8320000 2008-06-18T09:55:11Z 803.7810000 2008-06-18T09:55:13Z 802.5170000 2008-06-18T09:55:14Z 800.6030000 2008-06-18T09:55:17Z 794.6000000 2008-06-18T09:55:21Z 791.4090000 2008-06-18T09:55:23Z 787.4190000 2008-06-18T09:55:25Z 785.2780000 2008-06-18T09:55:27Z 784.3170000 2008-06-18T09:55:33Z 785.7120000 2008-06-18T09:55:37Z 785.7200000 2008-06-18T09:55:38Z 783.6700000 2008-06-18T09:55:42Z 786.7190000 2008-06-18T09:55:43Z 785.7540000 2008-06-18T09:55:44Z 785.4840000 2008-06-18T09:55:46Z 783.7480000 2008-06-18T09:55:50Z 782.6530000 2008-06-18T09:55:52Z 780.9150000 2008-06-18T09:55:55Z 778.8490000 2008-06-18T09:55:57Z 775.5110000 2008-06-18T09:56:00Z 774.8470000 2008-06-18T09:56:05Z 770.0200000 2008-06-18T09:56:08Z 767.3900000 2008-06-18T09:56:09Z 761.8500000 2008-06-18T09:56:12Z 757.6660000 2008-06-18T09:56:15Z 754.5270000 2008-06-18T09:56:17Z 750.6410000 2008-06-18T09:56:23Z 747.3400000 2008-06-18T09:56:27Z 743.9060000 2008-06-18T09:56:30Z 742.3320000 2008-06-18T09:56:34Z 738.4820000 2008-06-18T09:56:37Z 734.0810000 2008-06-18T09:56:39Z 731.6700000 2008-06-18T09:56:41Z 727.5490000 2008-06-18T09:56:44Z 725.8510000 2008-06-18T09:56:46Z 721.3320000 2008-06-18T09:56:50Z 716.0160000 2008-06-18T09:56:51Z 713.5810000 2008-06-18T09:56:53Z 713.4410000 2008-06-18T09:56:56Z 710.5630000 2008-06-18T09:57:02Z 707.4290000 2008-06-18T09:57:05Z 705.2300000 2008-06-18T09:57:11Z 705.5180000 2008-06-18T09:57:13Z 706.3530000 2008-06-18T09:57:18Z 705.1160000 2008-06-18T10:07:00Z 703.2650000 2008-06-18T10:07:08Z 700.4530000 2008-06-18T10:07:14Z 697.5880000 2008-06-18T10:07:18Z 695.2000000 2008-06-18T10:07:21Z 694.3590000 2008-06-18T10:07:23Z 691.5680000 2008-06-18T10:07:28Z 689.5320000 2008-06-18T10:07:32Z 686.0770000 2008-06-18T10:07:34Z 686.1420000 2008-06-18T10:07:35Z 683.9750000 2008-06-18T10:07:37Z 678.0630000 2008-06-18T10:07:40Z 674.3350000 2008-06-18T10:07:44Z 674.7220000 2008-06-18T10:07:45Z 672.0190000 2008-06-18T10:07:48Z 669.7510000 2008-06-18T10:07:51Z 668.0200000 2008-06-18T10:07:53Z 664.2280000 2008-06-18T10:07:57Z 659.5480000 2008-06-18T10:07:59Z 659.4130000 2008-06-18T10:08:00Z 659.4900000 2008-06-18T10:08:01Z 653.6100000 2008-06-18T10:08:04Z 652.9920000 2008-06-18T10:08:06Z 651.8560000 2008-06-18T10:08:07Z 648.8250000 2008-06-18T10:08:12Z 646.9390000 2008-06-18T10:08:15Z 647.5820000 2008-06-18T10:08:18Z 641.5610000 2008-06-18T10:08:22Z 639.8170000 2008-06-18T10:08:23Z 633.6750000 2008-06-18T10:08:27Z 633.0680000 2008-06-18T10:08:32Z 630.2330000 2008-06-18T10:08:35Z 629.1560000 2008-06-18T10:08:39Z 627.9440000 2008-06-18T10:08:41Z 627.0790000 2008-06-18T10:08:43Z 623.2310000 2008-06-18T10:08:47Z 622.5530000 2008-06-18T10:08:49Z 621.0620000 2008-06-18T10:08:53Z 619.4960000 2008-06-18T10:08:56Z 615.9300000 2008-06-18T10:09:03Z 615.7590000 2008-06-18T10:09:10Z 612.4920000 2008-06-18T10:09:42Z 610.7970000 2008-06-18T10:09:44Z 609.1660000 2008-06-18T10:09:50Z 606.5870000 2008-06-18T10:09:57Z 606.8750000 2008-06-18T10:09:59Z 603.1560000 2008-06-18T10:10:04Z 601.9530000 2008-06-18T10:10:07Z 600.6770000 2008-06-18T10:10:10Z 598.0160000 2008-06-18T10:10:15Z 597.1710000 2008-06-18T10:10:17Z 595.2920000 2008-06-18T10:10:19Z 591.7700000 2008-06-18T10:10:22Z 589.6530000 2008-06-18T10:10:28Z 586.2370000 2008-06-18T10:10:31Z 583.2300000 2008-06-18T10:10:33Z 583.0340000 2008-06-18T10:10:34Z 580.8150000 2008-06-18T10:10:40Z 579.2960000 2008-06-18T10:10:42Z 576.1530000 2008-06-18T10:10:45Z 573.8330000 2008-06-18T10:10:47Z 573.7850000 2008-06-18T10:10:50Z 572.6640000 2008-06-18T10:10:55Z 569.9130000 2008-06-18T10:10:59Z 568.6790000 2008-06-18T10:11:02Z 564.4120000 2008-06-18T10:11:07Z 559.9440000 2008-06-18T10:11:10Z 559.5300000 2008-06-18T10:11:11Z 559.4060000 2008-06-18T10:11:16Z 558.8000000 2008-06-18T10:11:17Z 557.9880000 2008-06-18T10:11:19Z 557.4200000 2008-06-18T10:11:22Z 553.1150000 2008-06-18T10:11:27Z 552.2640000 2008-06-18T10:11:29Z 548.0440000 2008-06-18T10:11:33Z 548.3170000 2008-06-18T10:11:34Z 544.2820000 2008-06-18T10:11:37Z 544.5950000 2008-06-18T10:11:38Z 541.7800000 2008-06-18T10:11:42Z 542.5660000 2008-06-18T10:11:46Z 541.2760000 2008-06-18T10:11:48Z 539.2750000 2008-06-18T10:11:50Z 536.1730000 2008-06-18T10:11:54Z 532.8110000 2008-06-18T10:11:57Z 531.3000000 2008-06-18T10:11:59Z 531.8450000 2008-06-18T10:12:03Z 529.6930000 2008-06-18T10:12:06Z 528.1430000 2008-06-18T10:12:09Z 526.6480000 2008-06-18T10:12:12Z 524.9230000 2008-06-18T10:12:16Z 521.5900000 2008-06-18T10:12:18Z 520.8560000 2008-06-18T10:12:19Z 518.8340000 2008-06-18T10:12:22Z 513.9800000 2008-06-18T10:12:24Z 513.2550000 2008-06-18T10:12:26Z 511.3040000 2008-06-18T10:12:30Z 508.1990000 2008-06-18T10:12:33Z 508.8490000 2008-06-18T10:12:34Z 508.7230000 2008-06-18T10:12:37Z 504.8740000 2008-06-18T10:12:40Z 505.2650000 2008-06-18T10:12:41Z 501.3470000 2008-06-18T10:12:44Z 495.8440000 2008-06-18T10:12:50Z 495.0550000 2008-06-18T10:12:53Z 493.3000000 2008-06-18T10:12:55Z 489.0390000 2008-06-18T10:12:58Z 484.3930000 2008-06-18T10:13:01Z 481.0000000 2008-06-18T10:13:02Z 480.7150000 2008-06-18T10:13:03Z 477.1630000 2008-06-18T10:13:09Z 477.2310000 2008-06-18T10:13:10Z 475.6960000 2008-06-18T10:13:12Z 474.6030000 2008-06-18T10:13:14Z 472.3070000 2008-06-18T10:13:19Z 471.1380000 2008-06-18T10:13:22Z 465.7620000 2008-06-18T10:13:26Z 462.6000000 2008-06-18T10:13:31Z 463.7540000 2008-06-18T10:13:35Z 464.2670000 2008-06-18T10:13:37Z 464.9240000 2008-06-18T10:13:43Z 463.9290000 2008-06-18T10:14:35Z 461.6890000 2008-06-18T10:14:39Z 457.0910000 2008-06-18T10:14:43Z 456.8410000 2008-06-18T10:14:44Z 455.2710000 2008-06-18T10:14:45Z 449.8850000 2008-06-18T10:14:48Z 448.0170000 2008-06-18T10:14:49Z 447.9800000 2008-06-18T10:14:52Z 448.1520000 2008-06-18T10:14:56Z 447.2390000 2008-06-18T10:14:58Z 447.5170000 2008-06-18T10:14:59Z 446.3380000 2008-06-18T10:15:01Z 445.7880000 2008-06-18T10:15:04Z 440.0640000 2008-06-18T10:15:08Z 437.7690000 2008-06-18T10:15:10Z 436.9180000 2008-06-18T10:15:12Z 433.0340000 2008-06-18T10:15:18Z 431.6900000 2008-06-18T10:15:20Z 430.1310000 2008-06-18T10:15:25Z 430.2820000 2008-06-18T10:15:27Z 429.3170000 2008-06-18T10:15:29Z 428.3050000 2008-06-18T10:15:30Z 429.0800000 2008-06-18T10:15:34Z 429.9050000 2008-06-18T10:15:38Z 426.2210000 2008-06-18T10:15:42Z 427.0110000 2008-06-18T10:15:43Z 427.8280000 2008-06-18T10:15:44Z 427.7330000 2008-06-18T10:15:50Z 427.6850000 2008-06-18T10:15:54Z 428.0470000 2008-06-18T10:15:57Z 428.6020000 2008-06-18T10:16:04Z 428.6050000 2008-06-18T10:16:08Z 429.0280000 2008-06-18T10:16:18Z 429.0150000 2008-06-18T10:16:57Z 427.7020000 2008-06-18T10:17:00Z 425.9840000 2008-06-18T10:17:05Z 424.1430000 2008-06-18T10:17:13Z 422.8270000 2008-06-18T10:17:15Z 419.2550000 2008-06-18T10:17:19Z 418.5520000 2008-06-18T10:17:28Z 417.7220000 2008-06-18T10:17:39Z 418.0420000 2008-06-18T10:17:47Z 416.3190000 2008-06-18T10:17:50Z 418.1820000 2008-06-18T10:17:53Z 419.3100000 2008-06-18T10:18:03Z 420.4600000 2008-06-18T10:18:13Z 418.7370000 2008-06-18T10:18:17Z 421.8870000 2008-06-18T10:18:22Z 423.7540000 2008-06-18T10:18:29Z 425.4220000 2008-06-18T10:18:35Z 424.5580000 2008-06-18T10:18:42Z 425.0550000 2008-06-18T10:18:49Z 426.2990000 2008-06-18T10:18:51Z 427.4230000 2008-06-18T10:19:01Z 425.8060000 2008-06-18T10:19:06Z 423.6680000 2008-06-18T10:19:15Z 425.7790000 2008-06-18T10:19:18Z 424.4570000 2008-06-18T10:19:20Z 423.3360000 2008-06-18T10:19:26Z 424.5700000 2008-06-18T10:19:29Z 423.1020000 2008-06-18T10:19:37Z 425.8340000 2008-06-18T10:19:41Z 424.9760000 2008-06-18T10:21:07Z 423.2800000 2008-06-18T10:21:12Z 423.8640000 2008-06-18T10:21:20Z 424.1390000 2008-06-18T10:21:22Z 424.0630000 2008-06-18T10:21:24Z 420.3820000 2008-06-18T10:21:28Z 421.5700000 2008-06-18T10:21:29Z 423.1520000 2008-06-18T10:21:38Z 422.6770000 2008-06-18T10:21:48Z 422.3840000 2008-06-18T10:21:49Z 423.7180000 2008-06-18T10:22:00Z 424.1130000 2008-06-18T10:22:08Z 424.0980000 2008-06-18T10:22:16Z 421.4360000 2008-06-18T10:22:25Z 419.8020000 2008-06-18T10:22:28Z 419.0260000 2008-06-18T10:22:37Z 416.7160000 2008-06-18T10:22:41Z 413.5920000 2008-06-18T10:22:50Z 410.0620000 2008-06-18T10:22:53Z 409.2450000 2008-06-18T10:22:55Z 406.2520000 2008-06-18T10:23:01Z 405.6170000 2008-06-18T10:23:03Z 405.6750000 2008-06-18T10:23:09Z 406.1940000 2008-06-18T10:23:12Z 404.3460000 2008-06-18T10:23:21Z 402.8710000 2008-06-18T10:23:33Z 401.2300000 2008-06-18T10:23:38Z 398.5780000 2008-06-18T10:23:43Z 396.9460000 2008-06-18T10:23:47Z 395.7010000 2008-06-18T10:23:56Z 392.9490000 2008-06-18T10:24:04Z 389.8340000 2008-06-18T10:24:12Z 389.0060000 2008-06-18T10:24:21Z 386.5850000 2008-06-18T10:24:23Z 388.0860000 2008-06-18T10:24:27Z 389.5510000 2008-06-18T10:24:29Z 384.7120000 2008-06-18T10:24:32Z 385.0410000 2008-06-18T10:24:33Z 382.3750000 2008-06-18T10:24:37Z 381.7370000 2008-06-18T10:24:38Z 382.9450000 2008-06-18T10:24:47Z 384.2460000 2008-06-18T10:24:50Z 384.4130000 2008-06-18T10:24:53Z 384.3320000 2008-06-18T10:24:57Z 384.7040000 2008-06-18T10:24:59Z 386.4590000 2008-06-18T10:25:07Z 387.1450000 2008-06-18T10:25:09Z 384.9050000 2008-06-18T10:25:14Z 383.3190000 2008-06-18T10:25:18Z 379.2930000 2008-06-18T10:25:26Z 378.4430000 2008-06-18T10:25:28Z 375.0740000 2008-06-18T10:25:32Z 374.4100000 2008-06-18T10:25:34Z 373.3350000 2008-06-18T10:25:41Z 374.0270000 2008-06-18T10:25:48Z 374.9020000 2008-06-18T10:25:56Z 375.1740000 2008-06-18T10:26:05Z 374.4180000 2008-06-18T10:26:12Z 374.7060000 2008-06-18T10:26:21Z 372.2650000 2008-06-18T10:26:28Z 371.7260000 2008-06-18T10:26:36Z 372.4130000 2008-06-18T10:26:45Z 371.1500000 2008-06-18T10:26:54Z 370.6130000 2008-06-18T10:26:59Z 368.9430000 2008-06-18T10:27:09Z 370.7530000 2008-06-18T10:27:12Z 368.4520000 2008-06-18T10:27:14Z 369.6830000 2008-06-18T10:27:16Z 369.1470000 2008-06-18T10:27:24Z 368.7800000 2008-06-18T10:27:29Z 369.8770000 2008-06-18T10:27:35Z 371.9710000 2008-06-18T10:27:43Z 372.3370000 2008-06-18T10:27:53Z 373.6300000 2008-06-18T10:28:02Z 375.4670000 2008-06-18T10:28:08Z 376.8920000 2008-06-18T10:28:16Z 378.2440000 2008-06-18T10:28:22Z 378.4180000 2008-06-18T10:28:32Z 377.6450000 2008-06-18T10:28:39Z 375.6670000 2008-06-18T10:28:42Z 373.7040000 2008-06-18T10:28:46Z 370.6680000 2008-06-18T10:28:52Z 370.3860000 2008-06-18T10:28:55Z 369.5100000 2008-06-18T10:29:02Z 367.9300000 2008-06-18T10:29:04Z 368.2120000 2008-06-18T10:29:11Z 366.9830000 2008-06-18T10:29:14Z 370.5830000 2008-06-18T10:29:21Z 368.3860000 2008-06-18T10:29:25Z 371.9380000 2008-06-18T10:29:34Z 372.6070000 2008-06-18T10:29:36Z 372.7130000 2008-06-18T10:29:44Z 372.4030000 2008-06-18T10:29:51Z 371.4010000 2008-06-18T10:29:57Z 368.0240000 2008-06-18T10:30:00Z 367.5560000 2008-06-18T10:30:05Z 367.3650000 2008-06-18T10:30:08Z 364.4720000 2008-06-18T10:30:13Z 366.5720000 2008-06-18T10:30:16Z 367.5240000 2008-06-18T10:30:18Z 368.1150000 2008-06-18T10:30:20Z 369.3520000 2008-06-18T10:30:24Z 370.7720000 2008-06-18T10:30:31Z 371.8460000 2008-06-18T10:30:37Z 372.6200000 2008-06-18T10:30:39Z 373.0750000 2008-06-18T10:30:45Z 374.3390000 2008-06-18T10:30:54Z 373.8590000 2008-06-18T10:30:58Z 375.8890000 2008-06-18T10:31:01Z 377.5370000 2008-06-18T10:31:08Z 377.1260000 2008-06-18T10:31:10Z 378.8800000 2008-06-18T10:31:13Z 379.8540000 2008-06-18T10:31:18Z 380.8170000 2008-06-18T10:31:29Z 381.7100000 2008-06-18T10:31:38Z 382.1740000 2008-06-18T10:31:46Z 381.9750000 2008-06-18T10:31:56Z 382.7240000 2008-06-18T10:32:04Z 383.5800000 2008-06-18T10:32:12Z 384.9960000 2008-06-18T10:32:20Z 384.1050000 2008-06-18T10:32:28Z 384.7690000 2008-06-18T10:32:35Z 386.0710000 2008-06-18T10:32:42Z 385.7380000 2008-06-18T10:32:50Z 385.1070000 2008-06-18T10:32:58Z 385.6610000 2008-06-18T10:33:05Z 386.9010000 2008-06-18T10:33:12Z 387.1800000 2008-06-18T10:33:19Z 388.5470000 2008-06-18T10:33:22Z 388.6600000 2008-06-18T10:33:30Z 391.0130000 2008-06-18T10:33:38Z 389.6280000 2008-06-18T10:33:44Z 392.5270000 2008-06-18T10:33:47Z 392.8570000 2008-06-18T10:33:55Z 393.0820000 2008-06-18T10:33:56Z 392.7060000 2008-06-18T10:34:01Z 390.8540000 2008-06-18T10:34:04Z 388.6100000 2008-06-18T10:34:07Z 385.6100000 2008-06-18T10:34:13Z 384.2630000 2008-06-18T10:34:14Z 382.1950000 2008-06-18T10:34:18Z 378.9570000 2008-06-18T10:34:25Z 377.5650000 2008-06-18T10:34:36Z 376.3810000 2008-06-18T10:34:41Z 372.4580000 2008-06-18T10:34:48Z 372.7260000 2008-06-18T10:34:49Z 372.3140000 2008-06-18T10:34:57Z 375.5410000 2008-06-18T10:35:00Z 375.1090000 2008-06-18T10:35:01Z 376.9890000 2008-06-18T10:35:09Z 375.7510000 2008-06-18T10:35:17Z 376.6370000 2008-06-18T10:35:23Z 376.1100000 2008-06-18T10:35:30Z 377.8570000 2008-06-18T10:35:35Z 377.9480000 2008-06-18T10:35:39Z 379.6660000 2008-06-18T10:35:49Z 381.8940000 2008-06-18T10:35:56Z 382.6920000 2008-06-18T10:36:01Z 382.8040000 2008-06-18T10:36:07Z 382.1910000 2008-06-18T10:36:15Z 382.1600000 2008-06-18T10:36:23Z 382.5670000 2008-06-18T10:36:30Z 381.3540000 2008-06-18T10:36:34Z 380.7540000 2008-06-18T10:36:35Z 380.2020000 2008-06-18T10:36:41Z 378.1190000 2008-06-18T10:36:47Z 378.5960000 2008-06-18T10:36:48Z 376.4110000 2008-06-18T10:36:53Z 373.3020000 2008-06-18T10:36:58Z 373.2250000 2008-06-18T10:36:59Z 373.1800000 2008-06-18T10:37:03Z 371.6870000 2008-06-18T10:37:06Z 370.2890000 2008-06-18T10:37:10Z 369.0540000 2008-06-18T10:37:13Z 367.8080000 2008-06-18T10:37:17Z 362.1360000 2008-06-18T10:37:20Z 360.9560000 2008-06-18T10:37:21Z 360.5860000 2008-06-18T10:37:25Z 359.3360000 2008-06-18T10:37:28Z 358.7830000 2008-06-18T10:37:32Z 360.2210000 2008-06-18T10:37:36Z 359.9990000 2008-06-18T10:37:39Z 358.6260000 2008-06-18T10:37:45Z 357.2590000 2008-06-18T10:37:48Z 356.9480000 2008-06-18T10:37:53Z 355.4800000 2008-06-18T10:37:55Z 355.5150000 2008-06-18T10:37:57Z 355.9250000 2008-06-18T10:38:04Z 356.1230000 2008-06-18T10:38:08Z 357.3810000 2008-06-18T10:38:16Z 358.5640000 2008-06-18T10:38:22Z 358.6440000 2008-06-18T10:38:23Z 360.1060000 2008-06-18T10:38:29Z 359.5300000 2008-06-18T10:38:34Z 360.2780000 2008-06-18T10:38:42Z 361.4580000 2008-06-18T10:38:49Z 362.2730000 2008-06-18T10:38:56Z 363.1000000 2008-06-18T10:39:03Z 362.6500000 2008-06-18T10:39:08Z 361.2870000 2008-06-18T10:39:12Z 359.8340000 2008-06-18T10:39:14Z 358.2510000 2008-06-18T10:39:17Z 359.9700000 2008-06-18T10:39:25Z 362.0500000 2008-06-18T10:39:29Z 361.0010000 2008-06-18T10:39:34Z 362.2890000 2008-06-18T10:39:43Z 363.5250000 2008-06-18T10:39:51Z 365.0610000 2008-06-18T10:39:58Z 366.5160000 2008-06-18T10:40:06Z 367.0760000 2008-06-18T10:40:08Z 367.3950000 2008-06-18T10:40:14Z 365.8510000 2008-06-18T10:49:39Z 364.8360000 2008-06-18T11:11:26Z 365.3890000 2008-06-18T11:11:34Z 365.1940000 2008-06-18T11:11:39Z 365.5160000 2008-06-18T11:11:47Z 365.2260000 2008-06-18T11:11:52Z 366.3320000 2008-06-18T11:12:00Z 364.9570000 2008-06-18T11:12:05Z 366.3290000 2008-06-18T11:12:10Z 366.5650000 2008-06-18T11:12:18Z 366.2750000 2008-06-18T11:12:22Z 365.3260000 2008-06-18T11:12:27Z 363.8970000 2008-06-18T11:12:31Z 362.1550000 2008-06-18T11:12:36Z 362.1520000 2008-06-18T11:12:37Z 359.8480000 2008-06-18T11:12:42Z 359.6230000 2008-06-18T11:12:46Z 359.3330000 2008-06-18T11:12:50Z 359.9520000 2008-06-18T11:12:53Z 361.7410000 2008-06-18T11:12:59Z 362.8980000 2008-06-18T11:13:05Z 364.2660000 2008-06-18T11:13:14Z 364.5830000 2008-06-18T11:13:21Z 365.4100000 2008-06-18T11:13:29Z 367.2160000 2008-06-18T11:13:38Z 367.9310000 2008-06-18T11:13:44Z 367.2110000 2008-06-18T11:13:50Z 368.7930000 2008-06-18T11:13:56Z 369.9590000 2008-06-18T11:14:06Z 370.8740000 2008-06-18T11:14:08Z 369.8310000 2008-06-18T11:14:15Z 370.4830000 2008-06-18T11:14:24Z 372.0870000 2008-06-18T11:14:29Z 372.2010000 2008-06-18T11:14:38Z 374.1430000 2008-06-18T11:14:49Z 375.3800000 2008-06-18T11:14:59Z 376.7080000 2008-06-18T11:15:08Z 377.2070000 2008-06-18T11:15:18Z 378.5920000 2008-06-18T11:15:27Z 378.9740000 2008-06-18T11:15:33Z 375.7380000 2008-06-18T11:21:31Z 376.1680000 2008-06-18T11:21:34Z 376.7090000 2008-06-18T11:21:41Z 377.5600000 2008-06-18T11:21:44Z 380.1300000 2008-06-18T11:21:52Z 380.8150000 2008-06-18T11:22:01Z 381.0290000 2008-06-18T11:22:07Z 382.2580000 2008-06-18T11:22:14Z 382.9950000 2008-06-18T11:22:23Z 382.6220000 2008-06-18T11:22:32Z 383.2440000 2008-06-18T11:22:40Z 384.4950000 2008-06-18T11:22:46Z 384.9530000 2008-06-18T11:23:35Z 385.9340000 2008-06-18T11:23:42Z 387.1100000 2008-06-18T11:23:50Z 388.9520000 2008-06-18T11:23:57Z 389.3140000 2008-06-18T11:24:04Z 390.3880000 2008-06-18T11:24:12Z 392.5130000 2008-06-18T11:24:19Z 393.1960000 2008-06-18T11:24:27Z 395.2890000 2008-06-18T11:24:36Z 393.8030000 2008-06-18T11:24:45Z 394.3100000 2008-06-18T11:24:53Z 391.7420000 2008-06-18T11:24:56Z 391.2160000 2008-06-18T11:25:03Z 387.9750000 2008-06-18T11:25:09Z 387.7330000 2008-06-18T11:25:10Z 384.4800000 2008-06-18T11:25:14Z 381.1320000 2008-06-18T11:25:18Z 377.4820000 2008-06-18T11:25:21Z 377.3640000 2008-06-18T11:25:22Z 375.3700000 2008-06-18T11:25:24Z 371.9760000 2008-06-18T11:25:29Z 370.0470000 2008-06-18T11:25:32Z 368.8700000 2008-06-18T11:25:33Z 369.1750000 2008-06-18T11:25:36Z 366.8300000 2008-06-18T11:25:40Z 368.4850000 2008-06-18T11:25:46Z 369.9780000 2008-06-18T11:25:49Z 372.4280000 2008-06-18T11:25:50Z 373.8550000 2008-06-18T11:25:56Z 373.7310000 2008-06-18T11:26:04Z 375.8410000 2008-06-18T11:26:11Z 376.6660000 2008-06-18T11:26:13Z 377.7140000 2008-06-18T11:26:22Z 377.1110000 2008-06-18T11:26:27Z 379.8270000 2008-06-18T11:26:32Z 379.8040000 2008-06-18T11:26:39Z 381.3370000 2008-06-18T11:26:42Z 383.2000000 2008-06-18T11:26:49Z 381.8350000 2008-06-18T11:26:56Z 380.4780000 2008-06-18T11:27:03Z 382.5170000 2008-06-18T11:27:11Z 381.7120000 2008-06-18T11:27:20Z 379.5920000 2008-06-18T11:27:23Z 378.1830000 2008-06-18T11:27:26Z 376.4550000 2008-06-18T11:27:30Z 374.4110000 2008-06-18T11:27:34Z 373.5390000 2008-06-18T11:27:36Z 372.0010000 2008-06-18T11:27:44Z 369.0890000 2008-06-18T11:27:49Z 367.4090000 2008-06-18T11:27:52Z 367.1890000 2008-06-18T11:27:53Z 365.9880000 2008-06-18T11:27:55Z 365.2600000 2008-06-18T11:27:57Z 364.5630000 2008-06-18T11:28:01Z 363.1300000 2008-06-18T11:28:04Z 361.0300000 2008-06-18T11:28:07Z 356.9310000 2008-06-18T11:28:12Z 356.1960000 2008-06-18T11:28:13Z 356.0420000 2008-06-18T11:28:18Z 353.7830000 2008-06-18T11:28:22Z 353.3640000 2008-06-18T11:28:29Z 354.1030000 2008-06-18T11:28:36Z 350.1440000 2008-06-18T11:28:37Z 350.0140000 2008-06-18T11:28:38Z 348.7640000 2008-06-18T11:28:44Z 345.8870000 2008-06-18T11:28:49Z 344.9310000 2008-06-18T11:28:51Z 343.3000000 2008-06-18T11:28:54Z 338.9440000 2008-06-18T11:28:58Z 338.7260000 2008-06-18T11:28:59Z 337.4850000 2008-06-18T11:29:02Z 334.1800000 2008-06-18T11:29:05Z 331.4390000 2008-06-18T11:29:06Z 333.1220000 2008-06-18T11:29:10Z 333.2510000 2008-06-18T11:29:11Z 333.3490000 2008-06-18T11:29:14Z 332.6400000 2008-06-18T11:29:20Z 331.8580000 2008-06-18T11:29:24Z 330.8480000 2008-06-18T11:29:26Z 328.2180000 2008-06-18T11:29:31Z 326.4530000 2008-06-18T11:29:32Z 321.1480000 2008-06-18T11:29:36Z 321.2240000 2008-06-18T11:29:37Z 320.6240000 2008-06-18T11:29:40Z 316.7660000 2008-06-18T11:29:44Z 314.1060000 2008-06-18T11:29:46Z 314.3620000 2008-06-18T11:29:50Z 309.3610000 2008-06-18T11:29:54Z 306.1020000 2008-06-18T11:29:57Z 302.9860000 2008-06-18T11:29:59Z 300.9950000 2008-06-18T11:30:01Z 301.7900000 2008-06-18T11:30:02Z 299.6620000 2008-06-18T11:30:05Z 298.4090000 2008-06-18T11:30:09Z 295.7360000 2008-06-18T11:30:13Z 295.5270000 2008-06-18T11:30:14Z 295.1080000 2008-06-18T11:30:16Z 293.4480000 2008-06-18T11:30:20Z 292.5300000 2008-06-18T11:30:23Z 287.8570000 2008-06-18T11:30:28Z 286.1700000 2008-06-18T11:30:33Z 282.3910000 2008-06-18T11:30:36Z 279.6900000 2008-06-18T11:30:41Z 277.5540000 2008-06-18T11:30:45Z 275.4730000 2008-06-18T11:30:50Z 275.9080000 2008-06-18T11:30:54Z 276.8400000 2008-06-18T11:30:55Z 277.7640000 2008-06-18T11:30:57Z 278.1430000 2008-06-18T11:31:02Z 277.5240000 2008-06-18T11:31:08Z 277.1430000 2008-06-18T11:31:20Z 275.4750000 2008-06-18T11:31:24Z 274.2660000 2008-06-18T11:31:26Z 271.4270000 2008-06-18T11:31:29Z 269.4700000 2008-06-18T11:31:32Z 268.2740000 2008-06-18T11:31:34Z 264.1480000 2008-06-18T11:31:38Z 263.4260000 2008-06-18T11:31:39Z 256.3530000 2008-06-18T11:31:41Z 258.6540000 2008-06-18T11:31:43Z 257.4490000 2008-06-18T11:31:45Z 256.4820000 2008-06-18T11:31:46Z 251.5340000 2008-06-18T11:31:52Z 250.1840000 2008-06-18T11:31:54Z 248.7690000 2008-06-18T11:31:57Z 244.9450000 2008-06-18T11:31:59Z 243.4150000 2008-06-18T11:32:03Z 241.4180000 2008-06-18T11:32:06Z 237.9190000 2008-06-18T11:32:08Z 236.8250000 2008-06-18T11:32:10Z 234.0690000 2008-06-18T11:32:14Z 233.6550000 2008-06-18T11:32:16Z 233.7490000 2008-06-18T11:32:21Z 228.9420000 2008-06-18T11:32:25Z 227.4910000 2008-06-18T11:32:28Z 223.9380000 2008-06-18T11:32:30Z 223.1340000 2008-06-18T11:32:32Z 224.0730000 2008-06-18T11:32:33Z 224.8830000 2008-06-18T11:32:35Z 227.2190000 2008-06-18T11:32:37Z 226.3740000 2008-06-18T11:32:40Z 225.6010000 2008-06-18T11:32:41Z 224.8870000 2008-06-18T11:32:43Z 228.5720000 2008-06-18T11:32:44Z 228.6470000 2008-06-18T11:32:45Z 229.0100000 2008-06-18T11:32:47Z 230.7600000 2008-06-18T11:32:51Z 228.0650000 2008-06-18T11:32:55Z 227.4960000 2008-06-18T11:32:57Z 230.7810000 2008-06-18T11:33:05Z 231.7040000 2008-06-18T11:33:07Z 231.7110000 2008-06-18T11:33:12Z 232.1830000 2008-06-18T11:33:16Z 232.4000000 2008-06-18T11:33:21Z 232.6060000 2008-06-18T11:33:29Z 233.9370000 2008-06-18T11:33:32Z 233.8670000 2008-06-18T11:33:35Z 235.9820000 2008-06-18T11:33:43Z 234.0700000 2008-06-18T11:34:32Z 232.1290000 2008-06-18T11:34:34Z 226.5880000 2008-06-18T11:34:36Z 227.6810000 2008-06-18T11:34:37Z 229.3670000 2008-06-18T11:34:38Z 227.0880000 2008-06-18T11:34:42Z 227.0170000 2008-06-18T11:34:43Z 225.1770000 2008-06-18T11:34:44Z 225.2380000 2008-06-18T11:34:53Z 224.6760000 2008-06-18T11:34:54Z 226.4190000 2008-06-18T11:34:58Z 226.5770000 2008-06-18T11:34:59Z 226.6510000 2008-06-18T11:35:02Z 225.4990000 2008-06-18T11:35:10Z 224.8220000 2008-06-18T11:35:19Z 223.9460000 2008-06-18T11:35:28Z 226.2770000 2008-06-18T11:35:33Z 224.6920000 2008-06-18T11:35:39Z 222.3010000 2008-06-18T11:35:44Z 223.6460000 2008-06-18T11:35:45Z 221.1960000 2008-06-18T11:35:54Z 220.5600000 2008-06-18T11:35:55Z 220.8870000 2008-06-18T11:36:02Z 218.9020000 2008-06-18T11:36:09Z 220.4310000 2008-06-18T11:36:14Z 220.3460000 2008-06-18T11:36:16Z 221.9570000 2008-06-18T11:36:23Z 222.8490000 2008-06-18T11:36:30Z 224.0310000 2008-06-18T11:36:36Z 223.8920000 2008-06-18T11:37:14Z 222.0950000 2008-06-18T11:37:17Z 222.0980000 2008-06-18T11:37:18Z 220.4530000 2008-06-18T11:37:25Z 220.2100000 2008-06-18T11:37:26Z 217.0720000 2008-06-18T11:37:34Z 217.4350000 2008-06-18T11:37:35Z 217.1550000 2008-06-18T11:37:39Z 217.2170000 2008-06-18T11:37:41Z 215.2820000 2008-06-18T11:37:45Z 213.9750000 2008-06-18T11:37:47Z 213.1410000 2008-06-18T11:37:51Z 212.6620000 2008-06-18T11:37:54Z 209.3960000 2008-06-18T11:37:56Z 208.3060000 2008-06-18T11:37:58Z 209.5660000 2008-06-18T11:38:01Z 208.1640000 2008-06-18T11:38:06Z 209.2820000 2008-06-18T11:38:11Z 210.1180000 2008-06-18T11:38:15Z 207.5000000 2008-06-18T11:38:20Z 205.0380000 2008-06-18T11:38:22Z 204.5290000 2008-06-18T11:38:23Z 202.8870000 2008-06-18T11:38:26Z 199.5850000 2008-06-18T11:38:31Z 199.2340000 2008-06-18T11:38:34Z 200.3720000 2008-06-18T11:38:41Z 202.6130000 2008-06-18T11:38:46Z 202.3890000 2008-06-18T11:38:50Z 201.1030000 2008-06-18T11:38:52Z 200.4780000 2008-06-18T11:38:56Z 197.4930000 2008-06-18T11:38:59Z 197.9460000 2008-06-18T11:39:00Z 197.2120000 2008-06-18T11:39:05Z 196.3970000 2008-06-18T11:39:07Z 194.4000000 2008-06-18T11:39:11Z 194.6900000 2008-06-18T11:39:12Z 192.1910000 2008-06-18T11:39:15Z 191.4000000 2008-06-18T11:39:16Z 192.4460000 2008-06-18T11:39:20Z 191.4320000 2008-06-18T11:39:25Z 191.5600000 2008-06-18T11:39:26Z 190.4470000 2008-06-18T11:39:30Z 190.8690000 2008-06-18T11:39:34Z 191.3990000 2008-06-18T11:39:43Z 190.9630000 2008-06-18T11:39:53Z 191.1440000 2008-06-18T11:40:01Z 190.7060000 2008-06-18T11:40:07Z 189.0410000 2008-06-18T11:40:09Z 188.8140000 2008-06-18T11:40:13Z 188.0600000 2008-06-18T11:40:21Z 184.0330000 2008-06-18T11:40:24Z 183.8860000 2008-06-18T11:40:25Z 182.7940000 2008-06-18T11:40:27Z 183.0800000 2008-06-18T11:40:30Z 183.7260000 2008-06-18T11:40:33Z 186.2370000 2008-06-18T11:40:37Z 188.0710000 2008-06-18T11:40:44Z 188.5070000 2008-06-18T11:40:49Z 189.3740000 2008-06-18T11:40:55Z 188.7140000 2008-06-18T11:43:09Z 189.9980000 2008-06-18T11:43:17Z 191.5720000 2008-06-18T11:43:24Z 191.7450000 2008-06-18T11:43:25Z 192.5090000 2008-06-18T11:43:33Z 192.1100000 2008-06-18T11:43:40Z 193.1770000 2008-06-18T11:43:45Z 191.7760000 2008-06-18T11:43:53Z 191.1870000 2008-06-18T11:43:55Z 189.8060000 2008-06-18T11:44:01Z 187.1700000 2008-06-18T11:44:04Z 186.9510000 2008-06-18T11:44:06Z 184.7980000 2008-06-18T11:44:10Z 181.8370000 2008-06-18T11:44:15Z 181.7990000 2008-06-18T11:44:16Z 178.2810000 2008-06-18T11:44:19Z 176.8840000 2008-06-18T11:44:22Z 173.6780000 2008-06-18T11:44:24Z 174.6930000 2008-06-18T11:44:28Z 173.1270000 2008-06-18T11:44:30Z 175.1910000 2008-06-18T11:44:33Z 176.0070000 2008-06-18T11:44:34Z 177.9630000 2008-06-18T11:44:38Z 178.0970000 2008-06-18T11:44:39Z 179.1780000 2008-06-18T11:44:45Z 180.6240000 2008-06-18T11:44:51Z 180.6800000 2008-06-18T11:44:54Z 181.1110000 2008-06-18T11:45:03Z 181.2940000 2008-06-18T11:45:05Z 180.5230000 2008-06-18T11:45:13Z 178.8970000 2008-06-18T11:45:20Z 177.2660000 2008-06-18T11:45:30Z 177.3650000 2008-06-18T11:45:40Z 177.0190000 2008-06-18T11:45:46Z 177.3880000 2008-06-18T11:45:52Z 177.2590000 2008-06-18T11:45:55Z 175.7130000 2008-06-18T11:45:58Z 175.9930000 2008-06-18T11:46:01Z 176.0550000 2008-06-18T11:46:03Z 177.0220000 2008-06-18T11:46:12Z 178.8650000 2008-06-18T11:46:22Z 180.6850000 2008-06-18T11:46:31Z 181.6630000 2008-06-18T11:46:34Z 181.6340000 2008-06-18T11:46:37Z 181.2080000 2008-06-18T11:46:39Z 181.8740000 2008-06-18T11:46:44Z 180.3790000 2008-06-18T11:46:51Z 176.2740000 2008-06-18T11:46:59Z 173.3900000 2008-06-18T11:47:08Z 172.8890000 2008-06-18T11:47:16Z 169.8690000 2008-06-18T11:47:23Z 167.4960000 2008-06-18T11:47:30Z 167.8500000 2008-06-18T11:47:34Z 167.2610000 2008-06-18T11:47:35Z 168.0280000 2008-06-18T11:47:41Z 168.0750000 2008-06-18T11:47:47Z 168.9780000 2008-06-18T11:47:50Z 169.0310000 2008-06-18T11:47:55Z 169.9680000 2008-06-18T11:48:02Z 172.4860000 2008-06-18T11:48:06Z 173.3540000 2008-06-18T11:48:14Z 172.1600000 2008-06-18T11:48:23Z 170.3440000 2008-06-18T11:48:26Z 170.9520000 2008-06-18T11:48:30Z 170.5140000 2008-06-18T11:48:34Z 169.0940000 2008-06-18T11:48:38Z 169.3050000 2008-06-18T11:48:42Z 168.6230000 2008-06-18T11:48:47Z 168.2510000 2008-06-18T11:48:51Z 166.4750000 2008-06-18T11:48:54Z 166.5640000 2008-06-18T11:49:01Z 166.4990000 2008-06-18T11:49:11Z 165.6550000 2008-06-18T11:49:18Z 166.7250000 2008-06-18T11:49:19Z 167.1920000 2008-06-18T11:49:25Z 169.7110000 2008-06-18T11:49:34Z 170.8380000 2008-06-18T11:49:39Z 171.7210000 2008-06-18T11:49:48Z 170.3750000 2008-06-18T11:49:55Z 171.6430000 2008-06-18T11:50:02Z 169.4160000 2008-06-18T11:50:08Z 169.9410000 2008-06-18T11:50:09Z 168.5040000 2008-06-18T11:50:11Z 169.6200000 2008-06-18T11:50:15Z 170.5510000 2008-06-18T11:50:20Z 169.0250000 2008-06-18T11:50:24Z 170.1700000 2008-06-18T11:50:30Z 169.5540000 2008-06-18T11:50:37Z 167.6500000 2008-06-18T11:50:45Z 167.0960000 2008-06-18T11:50:46Z 165.5960000 2008-06-18T11:50:52Z 164.9350000 2008-06-18T11:50:56Z 160.8700000 2008-06-18T11:50:58Z 160.6970000 2008-06-18T11:51:00Z 162.6350000 2008-06-18T11:51:08Z 163.3830000 2008-06-18T11:51:10Z 163.6430000 2008-06-18T11:51:13Z 164.5750000 2008-06-18T11:51:15Z 165.2060000 2008-06-18T11:51:23Z 165.3460000 2008-06-18T11:51:33Z 166.3510000 2008-06-18T11:51:41Z 167.1070000 2008-06-18T11:51:50Z 166.8020000 2008-06-18T11:52:00Z 167.8880000 2008-06-18T11:52:07Z 168.0680000 2008-06-18T11:52:16Z 168.9870000 2008-06-18T11:52:26Z 169.1420000 2008-06-18T11:52:34Z 170.6980000 2008-06-18T11:52:41Z 173.3990000 2008-06-18T11:52:50Z 175.7910000 2008-06-18T11:52:59Z 176.8950000 2008-06-18T11:53:07Z 178.3010000 2008-06-18T11:53:15Z 179.8860000 2008-06-18T11:53:24Z 181.5680000 2008-06-18T11:53:27Z 182.5780000 2008-06-18T11:53:34Z 185.4650000 2008-06-18T11:53:44Z 186.7620000 2008-06-18T11:53:50Z 188.2360000 2008-06-18T11:53:56Z 189.9000000 2008-06-18T11:54:05Z 190.9030000 2008-06-18T11:54:11Z 191.6540000 2008-06-18T11:54:19Z 192.8780000 2008-06-18T11:54:24Z 194.1550000 2008-06-18T11:54:32Z 194.7720000 2008-06-18T11:54:34Z 195.5830000 2008-06-18T11:54:42Z 197.6620000 2008-06-18T11:54:48Z 198.3670000 2008-06-18T11:54:54Z 199.4190000 2008-06-18T11:55:01Z 200.7270000 2008-06-18T11:55:08Z 199.4730000 2008-06-18T11:55:11Z 200.5580000 2008-06-18T11:55:20Z 199.3740000 2008-06-18T11:55:28Z 197.9430000 2008-06-18T11:55:36Z 194.5910000 2008-06-18T11:55:42Z 191.1120000 2008-06-18T11:55:46Z 187.6660000 2008-06-18T11:55:48Z 183.2780000 2008-06-18T11:55:50Z 181.1000000 2008-06-18T11:55:53Z 179.4780000 2008-06-18T11:55:59Z 179.8960000 2008-06-18T11:56:00Z 180.8310000 2008-06-18T11:56:03Z 178.3960000 2008-06-18T11:56:09Z 174.7830000 2008-06-18T11:56:12Z 173.5690000 2008-06-18T11:56:13Z 171.3410000 2008-06-18T11:56:15Z 167.7160000 2008-06-18T11:56:19Z 168.6300000 2008-06-18T11:56:22Z 167.6130000 2008-06-18T11:56:25Z 165.0590000 2008-06-18T11:56:29Z 165.8280000 2008-06-18T11:56:30Z 167.9210000 2008-06-18T11:56:35Z 168.5750000 2008-06-18T11:56:40Z 168.9900000 2008-06-18T11:56:46Z 168.9340000 2008-06-18T11:56:53Z 169.0240000 2008-06-18T11:56:57Z 171.0150000 2008-06-18T11:56:59Z 171.4960000 2008-06-18T11:57:07Z 170.6350000 2008-06-18T11:57:31Z 168.1430000 2008-06-18T11:58:12Z 168.3260000 2008-06-18T11:58:19Z 169.6570000 2008-06-18T11:59:17Z 168.8020000 2008-06-18T11:59:21Z 168.2680000 2008-06-18T11:59:23Z 167.4520000 2008-06-18T11:59:31Z 168.7310000 2008-06-18T11:59:40Z 167.5570000 2008-06-18T11:59:48Z 166.5010000 2008-06-18T11:59:56Z 167.7230000 2008-06-18T12:00:05Z 169.0200000 2008-06-18T12:00:13Z 169.8650000 2008-06-18T12:00:23Z 170.9810000 2008-06-18T12:00:31Z 170.4990000 2008-06-18T12:00:38Z 173.6690000 2008-06-18T12:00:47Z 175.6230000 2008-06-18T12:00:57Z 176.5980000 2008-06-18T12:01:05Z 178.3640000 2008-06-18T12:01:14Z 180.1240000 2008-06-18T12:01:21Z 180.9700000 2008-06-18T12:01:28Z 183.3190000 2008-06-18T12:01:36Z 185.4370000 2008-06-18T12:01:45Z 187.2850000 2008-06-18T12:01:53Z 189.5260000 2008-06-18T12:01:59Z 190.3850000 2008-06-18T12:02:08Z 191.1940000 2008-06-18T12:02:10Z 193.4260000 2008-06-18T12:02:19Z 194.8050000 2008-06-18T12:02:25Z 195.5950000 2008-06-18T12:02:33Z 196.3000000 2008-06-18T12:02:42Z 198.5170000 2008-06-18T12:02:49Z 199.8320000 2008-06-18T12:02:56Z 201.5820000 2008-06-18T12:03:05Z 202.5240000 2008-06-18T12:03:13Z 204.3980000 2008-06-18T12:03:21Z 205.7230000 2008-06-18T12:03:29Z 208.6810000 2008-06-18T12:03:37Z 210.7340000 2008-06-18T12:03:46Z 211.5410000 2008-06-18T12:03:54Z 214.3670000 2008-06-18T12:04:03Z 215.6040000 2008-06-18T12:04:11Z 217.6480000 2008-06-18T12:04:19Z 220.9460000 2008-06-18T12:04:30Z 221.6770000 2008-06-18T12:04:37Z 222.7490000 2008-06-18T12:04:44Z 224.9570000 2008-06-18T12:04:49Z 225.4780000 2008-06-18T12:04:53Z 228.3080000 2008-06-18T12:05:03Z 228.7230000 2008-06-18T12:05:12Z 230.5980000 2008-06-18T12:05:19Z 230.6330000 2008-06-18T12:05:21Z 231.3570000 2008-06-18T12:05:25Z 232.4910000 2008-06-18T12:05:33Z 234.1420000 2008-06-18T12:05:40Z 235.5950000 2008-06-18T12:05:47Z 235.6310000 2008-06-18T12:05:55Z 237.0350000 2008-06-18T12:06:04Z 237.2320000 2008-06-18T12:06:06Z 236.1630000 2008-06-18T12:06:10Z 235.4710000 2008-06-18T12:06:19Z 235.9880000 2008-06-18T12:06:24Z 235.1520000 2008-06-18T12:06:27Z 232.3340000 2008-06-18T12:06:32Z 228.4300000 2008-06-18T12:06:36Z 228.3450000 2008-06-18T12:06:37Z 225.2660000 2008-06-18T12:06:38Z 221.4840000 2008-06-18T12:06:41Z 220.4750000 2008-06-18T12:06:43Z 219.2300000 2008-06-18T12:06:45Z 214.7350000 2008-06-18T12:06:47Z 213.7980000 2008-06-18T12:06:49Z 209.8900000 2008-06-18T12:06:51Z 204.4570000 2008-06-18T12:06:55Z 202.9210000 2008-06-18T12:06:58Z 201.3510000 2008-06-18T12:07:04Z 201.1290000 2008-06-18T12:07:05Z 199.9160000 2008-06-18T12:07:09Z 200.8750000 2008-06-18T12:07:12Z 200.9840000 2008-06-18T12:07:13Z 202.1370000 2008-06-18T12:07:15Z 203.4060000 2008-06-18T12:07:16Z 206.3950000 2008-06-18T12:07:19Z 208.2190000 2008-06-18T12:07:25Z 209.6920000 2008-06-18T12:07:32Z 209.8200000 2008-06-18T12:07:41Z 210.5890000 2008-06-18T12:07:49Z 210.6210000 2008-06-18T12:07:57Z 211.3240000 2008-06-18T12:08:05Z 211.7900000 2008-06-18T12:08:12Z 212.2860000 2008-06-18T12:08:22Z 212.5930000 2008-06-18T12:08:29Z 212.6830000 2008-06-18T12:08:30Z 213.1090000 2008-06-18T12:08:32Z 212.8880000 2008-06-18T12:08:37Z 213.4780000 2008-06-18T12:08:41Z 212.6790000 2008-06-18T12:08:48Z 213.1970000 2008-06-18T12:09:11Z 211.8270000 2008-06-18T12:09:16Z 209.6400000 2008-06-18T12:09:21Z 210.1310000 2008-06-18T12:09:25Z 211.1350000 2008-06-18T12:09:34Z 210.8630000 2008-06-18T12:09:37Z 209.0830000 2008-06-18T12:09:42Z 209.0920000 2008-06-18T12:09:44Z 206.1010000 2008-06-18T12:09:48Z 204.8940000 2008-06-18T12:09:50Z 203.9780000 2008-06-18T12:09:51Z 200.2510000 2008-06-18T12:09:55Z 200.3190000 2008-06-18T12:09:56Z 198.7040000 2008-06-18T12:09:57Z 196.8430000 2008-06-18T12:10:01Z 198.9460000 2008-06-18T12:10:07Z 200.5760000 2008-06-18T12:10:14Z 202.1380000 2008-06-18T12:10:22Z 201.8840000 2008-06-18T12:10:24Z 200.7380000 2008-06-18T12:10:30Z 200.7280000 2008-06-18T12:10:34Z 198.6580000 2008-06-18T12:10:36Z 196.0490000 2008-06-18T12:10:44Z 193.5100000 2008-06-18T12:10:47Z 191.9720000 2008-06-18T12:10:49Z 191.7490000 2008-06-18T12:10:50Z 189.5940000 2008-06-18T12:10:54Z 186.0360000 2008-06-18T12:10:56Z 183.8840000 2008-06-18T12:10:58Z 178.6220000 2008-06-18T12:11:00Z 178.3280000 2008-06-18T12:11:01Z 174.9200000 2008-06-18T12:11:05Z 174.6340000 2008-06-18T12:11:06Z 169.6390000 2008-06-18T12:11:09Z 165.7780000 2008-06-18T12:11:10Z 163.6530000 2008-06-18T12:11:12Z 158.6320000 2008-06-18T12:11:16Z 157.8310000 2008-06-18T12:11:17Z 158.7320000 2008-06-18T12:11:23Z 155.5460000 2008-06-18T12:11:30Z 152.5090000 2008-06-18T12:11:37Z 157.8530000 2008-06-18T12:11:41Z 158.7780000 2008-06-18T12:11:43Z 160.2360000 2008-06-18T12:11:50Z 162.0860000 2008-06-18T12:11:56Z 162.3310000 2008-06-18T12:12:02Z 162.7700000 2008-06-18T12:12:52Z 161.9780000 2008-06-18T12:13:08Z 161.6780000 2008-06-18T12:13:39Z 162.0150000 2008-06-18T12:14:06Z 161.9880000 2008-06-18T12:14:20Z 162.5870000 2008-06-18T12:14:33Z 160.4860000 2008-06-18T12:14:48Z 162.5760000 2008-06-18T12:14:59Z 161.4330000 2008-06-18T12:15:15Z 161.8930000 2008-06-18T12:15:35Z 162.5110000 2008-06-18T12:15:51Z 160.6700000 2008-06-18T12:19:05Z 160.2900000 2008-06-18T12:22:39Z 159.4210000 2008-06-18T12:22:41Z 160.2380000 2008-06-18T12:24:31Z 163.6930000 2008-06-18T12:24:47Z 160.5920000 2008-06-18T12:24:49Z 162.8030000 2008-06-18T12:27:25Z 160.5610000 2008-06-18T12:27:27Z 159.5300000 2008-06-18T12:27:35Z 160.3060000 2008-06-18T12:27:45Z 158.9710000 2008-06-18T12:27:54Z 161.1630000 2008-06-18T12:28:04Z 161.4480000 2008-06-18T12:28:11Z 160.4680000 2008-06-18T12:28:20Z 161.3690000 2008-06-18T12:28:28Z 160.6340000 2008-06-18T12:28:35Z 159.8190000 2008-06-18T12:28:41Z 160.1210000 2008-06-18T12:28:50Z 160.8170000 2008-06-18T12:28:59Z 162.2020000 2008-06-18T12:29:02Z 162.4930000 2008-06-18T12:29:09Z 163.6600000 2008-06-18T12:29:14Z 166.1350000 2008-06-18T12:29:23Z 168.3790000 2008-06-18T12:29:30Z 169.1530000 2008-06-18T12:29:37Z 169.5700000 2008-06-18T12:29:44Z 170.6390000 2008-06-18T12:29:51Z 171.4900000 2008-06-18T12:29:53Z 170.8940000 2008-06-18T12:30:01Z 173.6450000 2008-06-18T12:30:05Z 174.7640000 2008-06-18T12:30:08Z 174.2690000 2008-06-18T12:30:16Z 175.9870000 2008-06-18T12:30:22Z 172.9210000 2008-06-18T12:30:23Z 173.4130000 2008-06-18T12:30:24Z 175.8200000 2008-06-18T12:30:26Z 175.9440000 2008-06-18T12:30:32Z 178.7190000 2008-06-18T12:30:37Z 179.7240000 2008-06-18T12:30:45Z 179.0790000 2008-06-18T12:30:51Z 178.8560000 2008-06-18T12:30:59Z 178.6150000 2008-06-18T12:31:02Z 178.2180000 2008-06-18T12:31:04Z 176.2470000 2008-06-18T12:31:07Z 173.1330000 2008-06-18T12:31:12Z 168.3370000 2008-06-18T12:31:16Z 167.3880000 2008-06-18T12:31:19Z 164.0960000 2008-06-18T12:31:22Z 163.9350000 2008-06-18T12:31:25Z 159.6910000 2008-06-18T12:31:27Z 162.5450000 2008-06-18T12:31:31Z 161.1520000 2008-06-18T12:31:33Z 158.6270000 2008-06-18T12:31:36Z 157.8940000 2008-06-18T12:31:38Z 157.4740000 2008-06-18T12:31:42Z 156.6130000 2008-06-18T12:31:45Z 156.2660000 2008-06-18T12:31:47Z 153.0560000 2008-06-18T12:31:51Z 147.5840000 2008-06-18T12:31:54Z 148.4960000 2008-06-18T12:31:55Z 149.6210000 2008-06-18T12:31:58Z 149.8200000 2008-06-18T12:31:59Z 150.2350000 2008-06-18T12:32:00Z 151.4340000 2008-06-18T12:32:07Z 150.9560000 2008-06-18T12:32:10Z 150.1930000 2008-06-18T12:32:19Z 149.1710000 2008-06-18T12:32:23Z 147.6620000 2008-06-18T12:32:26Z 146.1710000 2008-06-18T12:32:29Z 146.0100000 2008-06-18T12:32:35Z 144.6400000 2008-06-18T12:32:39Z 140.3140000 2008-06-18T12:32:44Z 140.5290000 2008-06-18T12:32:45Z 141.3030000 2008-06-18T12:32:46Z 138.1890000 2008-06-18T12:32:51Z 138.4180000 2008-06-18T12:32:52Z 134.8860000 2008-06-18T12:32:56Z 131.6520000 2008-06-18T12:32:59Z 130.2570000 2008-06-18T12:33:01Z 130.5920000 2008-06-18T12:33:02Z 128.3710000 2008-06-18T12:33:08Z 127.1590000 2008-06-18T12:33:12Z 127.2020000 2008-06-18T12:33:13Z 122.9950000 2008-06-18T12:33:17Z 124.4400000 2008-06-18T12:33:20Z 121.0810000 2008-06-18T12:33:22Z 120.4090000 2008-06-18T12:33:24Z 120.8580000 2008-06-18T12:33:27Z 120.2170000 2008-06-18T12:33:30Z 118.4310000 2008-06-18T12:33:33Z 119.1540000 2008-06-18T12:33:36Z 116.2530000 2008-06-18T12:33:39Z 113.8490000 2008-06-18T12:33:42Z 113.3210000 2008-06-18T12:33:46Z 111.8310000 2008-06-18T12:33:48Z 115.2470000 2008-06-18T12:33:50Z 111.8210000 2008-06-18T12:33:54Z 111.6230000 2008-06-18T12:33:55Z 108.9680000 2008-06-18T12:33:59Z 104.6970000 2008-06-18T12:34:01Z 103.4790000 2008-06-18T12:34:02Z 98.5870000 2008-06-18T12:34:07Z 99.4710000 2008-06-18T12:34:08Z 102.2720000 2008-06-18T12:34:12Z 103.6790000 2008-06-18T12:34:16Z 103.1510000 2008-06-18T12:35:40Z 103.8890000 2008-06-18T12:35:46Z 101.5060000 2008-06-18T12:35:53Z 101.3090000 2008-06-18T12:35:54Z 99.7470000 2008-06-18T12:35:56Z 97.3260000 2008-06-18T12:36:05Z 95.7410000 2008-06-18T12:36:08Z 92.6680000 2008-06-18T12:36:10Z 88.1990000 2008-06-18T12:36:15Z 88.5190000 2008-06-18T12:36:16Z 85.4100000 2008-06-18T12:36:20Z 85.2750000 2008-06-18T12:36:21Z 83.5030000 2008-06-18T12:36:23Z 83.1210000 2008-06-18T12:36:28Z 82.7400000 2008-06-18T12:36:29Z 81.2850000 2008-06-18T12:36:36Z 79.4700000 2008-06-18T12:36:37Z 82.4870000 2008-06-18T12:36:40Z 80.0490000 2008-06-18T12:36:41Z 83.1810000 2008-06-18T12:36:47Z 83.0480000 2008-06-18T12:36:51Z 82.6950000 2008-06-18T12:36:54Z 83.4970000 2008-06-18T12:37:02Z 84.4350000 2008-06-18T12:37:04Z 83.7710000 2008-06-18T12:37:07Z 82.7590000 2008-06-18T12:37:11Z 82.7570000 2008-06-18T12:37:12Z 83.5850000 2008-06-18T12:37:20Z 83.7330000 2008-06-18T12:37:21Z 85.9690000 2008-06-18T12:37:27Z 85.7660000 2008-06-18T12:37:35Z 87.4030000 2008-06-18T12:37:38Z 86.8690000 2008-06-18T12:37:46Z 85.4170000 2008-06-18T12:37:50Z 84.7450000 2008-06-18T12:37:52Z 82.3470000 2008-06-18T12:37:58Z 82.1850000 2008-06-18T12:37:59Z 81.0890000 2008-06-18T12:38:03Z 80.4070000 2008-06-18T12:38:04Z 78.8940000 2008-06-18T12:38:06Z 78.1410000 2008-06-18T12:38:10Z 81.4270000 2008-06-18T12:38:15Z 83.4630000 2008-06-18T12:38:18Z 85.7210000 2008-06-18T12:38:25Z 87.4380000 2008-06-18T12:38:31Z 90.2320000 2008-06-18T12:38:39Z 92.6130000 2008-06-18T12:38:47Z 93.7400000 2008-06-18T12:38:54Z 95.2280000 2008-06-18T12:38:58Z 96.4510000 2008-06-18T12:39:06Z 97.5390000 2008-06-18T12:39:14Z 98.4580000 2008-06-18T12:39:20Z 100.0540000 2008-06-18T12:39:26Z 102.4190000 2008-06-18T12:39:35Z 102.1060000 2008-06-18T12:39:43Z 102.7300000 2008-06-18T12:39:49Z 105.3450000 2008-06-18T12:39:58Z 106.7000000 2008-06-18T12:40:05Z 107.2760000 2008-06-18T12:40:11Z 108.2300000 2008-06-18T12:40:20Z 109.2680000 2008-06-18T12:40:26Z 108.6900000 2008-06-18T12:40:31Z 107.1960000 2008-06-18T12:40:35Z 107.2910000 2008-06-18T12:40:40Z 107.1750000 2008-06-18T12:40:43Z 106.4300000 2008-06-18T12:40:51Z 105.9570000 2008-06-18T12:40:54Z 103.4470000 2008-06-18T12:40:59Z 104.3940000 2008-06-18T12:41:04Z 104.5770000 2008-06-18T12:41:11Z 102.8420000 2008-06-18T12:41:15Z 104.5040000 2008-06-18T12:41:18Z 105.7470000 2008-06-18T12:41:24Z 106.7040000 2008-06-18T12:41:32Z 109.5300000 2008-06-18T12:41:39Z 112.3840000 2008-06-18T12:41:47Z 112.5970000 2008-06-18T12:41:54Z 113.7120000 2008-06-18T12:42:03Z 114.6410000 2008-06-18T12:42:07Z 115.1890000 2008-06-18T12:42:10Z 115.4980000 2008-06-18T12:42:14Z 115.1680000 2008-06-18T12:42:21Z 115.9760000 2008-06-18T12:42:27Z 116.9160000 2008-06-18T12:42:34Z 118.8460000 2008-06-18T12:42:44Z 119.5860000 2008-06-18T12:42:52Z 120.7960000 2008-06-18T12:42:59Z 121.2570000 2008-06-18T12:43:08Z 122.1730000 2008-06-18T12:43:10Z 121.6560000 2008-06-18T12:43:18Z 122.2220000 2008-06-18T12:43:25Z 124.0540000 2008-06-18T12:43:28Z 124.9780000 2008-06-18T12:43:35Z 126.2260000 2008-06-18T12:43:44Z 126.2300000 2008-06-18T12:43:52Z 124.0880000 2008-06-18T12:44:01Z 118.6950000 2008-06-18T12:44:05Z 117.4960000 2008-06-18T12:44:07Z 118.8030000 2008-06-18T12:44:08Z 120.9590000 2008-06-18T12:44:10Z 120.3840000 2008-06-18T12:44:16Z 117.3420000 2008-06-18T12:44:22Z 117.7860000 2008-06-18T12:44:23Z 120.4480000 2008-06-18T12:44:29Z 120.5070000 2008-06-18T12:44:32Z 122.7970000 2008-06-18T12:44:39Z 123.4100000 2008-06-18T12:44:47Z 125.2540000 2008-06-18T12:44:52Z 126.8820000 2008-06-18T12:45:01Z 127.9890000 2008-06-18T12:45:03Z 128.4330000 2008-06-18T12:45:09Z 129.0380000 2008-06-18T12:45:15Z 131.5050000 2008-06-18T12:45:22Z 132.8970000 2008-06-18T12:45:30Z 133.2600000 2008-06-18T12:45:37Z 133.3990000 2008-06-18T12:46:13Z 134.0930000 2008-06-18T12:46:20Z 137.2180000 2008-06-18T13:02:53Z 136.1400000 2008-06-18T13:03:09Z 135.9630000 2008-06-18T13:03:16Z 135.8290000 2008-06-18T13:03:20Z 137.9540000 2008-06-18T13:03:28Z 138.2380000 2008-06-18T13:03:34Z 140.7390000 2008-06-18T13:03:39Z 140.9770000 2008-06-18T13:03:46Z 142.7850000 2008-06-18T13:03:54Z 144.6310000 2008-06-18T13:04:02Z 145.8270000 2008-06-18T13:04:08Z 148.2840000 2008-06-18T13:04:14Z 149.8510000 2008-06-18T13:04:22Z 151.2880000 2008-06-18T13:04:33Z 151.1200000 2008-06-18T13:04:35Z 152.3440000 2008-06-18T13:04:42Z 151.5100000 2008-06-18T13:04:44Z 153.6490000 2008-06-18T13:04:53Z 154.8560000 2008-06-18T13:04:58Z 155.9110000 2008-06-18T13:05:04Z 157.8370000 2008-06-18T13:05:12Z 160.5320000 2008-06-18T13:05:18Z 161.4410000 2008-06-18T13:05:24Z 162.1890000 2008-06-18T13:05:31Z 162.8820000 2008-06-18T13:05:40Z 163.7020000 2008-06-18T13:05:48Z 165.7870000 2008-06-18T13:05:52Z 166.7920000 2008-06-18T13:06:01Z 165.3430000 2008-06-18T13:06:08Z 164.2860000 2008-06-18T13:06:17Z 160.5290000 2008-06-18T13:06:22Z 156.7590000 2008-06-18T13:06:29Z 154.6340000 2008-06-18T13:06:33Z 149.5460000 2008-06-18T13:06:35Z 152.4880000 2008-06-18T13:06:39Z 152.0900000 2008-06-18T13:06:42Z 150.9820000 2008-06-18T13:06:46Z 147.7870000 2008-06-18T13:06:55Z 147.9130000 2008-06-18T13:06:56Z 146.7680000 2008-06-18T13:07:01Z 146.5210000 2008-06-18T13:07:03Z 144.8650000 2008-06-18T13:07:05Z 142.8150000 2008-06-18T13:07:08Z 145.3650000 2008-06-18T13:07:10Z 139.5900000 2008-06-18T13:07:12Z 145.3640000 2008-06-18T13:07:13Z 142.1930000 2008-06-18T13:07:14Z 142.5430000 2008-06-18T13:07:22Z 141.5060000 2008-06-18T13:07:27Z 139.0580000 2008-06-18T13:07:30Z 139.1000000 2008-06-18T13:07:33Z 135.0260000 2008-06-18T13:07:37Z 133.6820000 2008-06-18T13:07:41Z 137.6770000 2008-06-18T13:07:42Z 137.1050000 2008-06-18T13:07:43Z 132.3940000 2008-06-18T13:07:44Z 126.8590000 2008-06-18T13:07:49Z 123.0320000 2008-06-18T13:07:52Z 121.1080000 2008-06-18T13:07:54Z 122.6970000 2008-06-18T13:07:58Z 122.0970000 2008-06-18T13:08:00Z 120.7870000 2008-06-18T13:08:07Z 121.1230000 2008-06-18T13:08:08Z 122.5470000 2008-06-18T13:08:11Z 124.0990000 2008-06-18T13:08:13Z 124.0620000 2008-06-18T13:08:17Z 120.1320000 2008-06-18T13:08:21Z 120.2750000 2008-06-18T13:08:22Z 118.3840000 2008-06-18T13:08:27Z 116.1000000 2008-06-18T13:08:35Z 117.0230000 2008-06-18T13:08:39Z 117.9200000 2008-06-18T13:08:44Z 119.9060000 2008-06-18T13:08:51Z 119.6500000 2008-06-18T13:08:57Z 117.4230000 2008-06-18T13:09:05Z 116.5220000 2008-06-18T13:09:11Z 116.4080000 2008-06-18T13:09:15Z 114.6620000 2008-06-18T13:09:20Z 114.4370000 2008-06-18T13:09:26Z 111.1740000 2008-06-18T13:09:32Z 113.0360000 2008-06-18T13:09:37Z 112.5610000 2008-06-18T13:09:40Z 111.7790000 2008-06-18T13:09:48Z 113.7880000 2008-06-18T13:09:54Z 114.2230000 2008-06-18T13:09:57Z 111.1330000 2008-06-18T13:10:02Z 109.5590000 2008-06-18T13:10:04Z 105.0120000 2008-06-18T13:10:10Z 108.3630000 2008-06-18T13:10:15Z 107.0390000 2008-06-18T13:10:16Z 111.0070000 2008-06-18T13:10:21Z 110.3130000 2008-06-18T13:10:24Z 111.2350000 2008-06-18T13:10:26Z 112.9900000 2008-06-18T13:10:32Z 114.9500000 2008-06-18T13:10:38Z 117.6170000 2008-06-18T13:10:46Z 119.6140000 2008-06-18T13:10:55Z 121.4380000 2008-06-18T13:11:01Z 122.0510000 2008-06-18T13:11:03Z 124.4650000 2008-06-18T13:11:08Z 126.1380000 2008-06-18T13:11:14Z 127.0810000 2008-06-18T13:11:21Z 127.8770000 2008-06-18T13:11:27Z 127.3980000 2008-06-18T13:11:29Z 127.1180000 2008-06-18T13:11:37Z 127.1850000 2008-06-18T13:11:44Z 128.3620000 2008-06-18T13:11:51Z 128.6800000 2008-06-18T13:11:58Z 130.2690000 2008-06-18T13:12:06Z 131.0450000 2008-06-18T13:12:08Z 131.8000000 2008-06-18T13:12:16Z 133.1710000 2008-06-18T13:12:23Z 134.5480000 2008-06-18T13:12:31Z 136.1130000 2008-06-18T13:12:39Z 137.2010000 2008-06-18T13:12:47Z 138.7790000 2008-06-18T13:12:54Z 139.9750000 2008-06-18T13:13:00Z 139.1730000 2008-06-18T13:13:08Z 139.7720000 2008-06-18T13:13:09Z 136.2140000 2008-06-18T13:13:14Z 133.0880000 2008-06-18T13:13:19Z 129.1490000 2008-06-18T13:13:23Z 129.0640000 2008-06-18T13:13:29Z 128.3620000 2008-06-18T13:13:31Z 130.2600000 2008-06-18T13:13:33Z 128.7550000 2008-06-18T13:13:37Z 127.3030000 2008-06-18T13:13:39Z 128.0170000 2008-06-18T13:13:46Z 128.9530000 2008-06-18T13:13:52Z 128.7400000 2008-06-18T13:13:54Z 130.5400000 2008-06-18T13:14:01Z 131.9440000 2008-06-18T13:18:59Z 128.5870000 2008-06-18T13:19:04Z 128.6910000 2008-06-18T13:19:08Z 125.9350000 2008-06-18T13:19:12Z 121.3590000 2008-06-18T13:19:18Z 120.4460000 2008-06-18T13:19:23Z 117.5830000 2008-06-18T13:19:27Z 116.9730000 2008-06-18T13:19:34Z 119.0620000 2008-06-18T13:19:41Z 119.2830000 2008-06-18T13:19:43Z 121.8270000 2008-06-18T13:19:51Z 123.1900000 2008-06-18T13:19:56Z 123.3370000 2008-06-18T13:20:05Z 124.3390000 2008-06-18T13:20:12Z 124.7310000 2008-06-18T13:20:20Z 125.6710000 2008-06-18T13:20:27Z 127.0790000 2008-06-18T13:20:32Z 127.5060000 2008-06-18T13:20:36Z 129.0330000 2008-06-18T13:20:44Z 129.1960000 2008-06-18T13:20:52Z 130.3230000 2008-06-18T13:21:01Z 131.1630000 2008-06-18T13:21:08Z 132.2030000 2008-06-18T13:21:15Z 133.2280000 2008-06-18T13:21:24Z 134.1570000 2008-06-18T13:21:32Z 136.1720000 2008-06-18T13:21:39Z 137.5150000 2008-06-18T13:21:45Z 137.7280000 2008-06-18T13:21:51Z 137.6640000 2008-06-18T13:21:57Z 137.2350000 2008-06-18T13:22:05Z 137.8220000 2008-06-18T13:22:14Z 139.1140000 2008-06-18T13:22:21Z 137.1380000 2008-06-18T13:22:23Z 138.8270000 2008-06-18T13:22:26Z 137.7960000 2008-06-18T13:22:28Z 137.1800000 2008-06-18T13:22:35Z 136.5170000 2008-06-18T13:22:37Z 136.5110000 2008-06-18T13:22:39Z 135.5960000 2008-06-18T13:22:46Z 135.0920000 2008-06-18T13:22:55Z 134.6030000 2008-06-18T13:23:04Z 134.2850000 2008-06-18T13:23:07Z 134.3800000 2008-06-18T13:23:16Z 132.4040000 2008-06-18T13:23:23Z 132.7660000 2008-06-18T13:23:24Z 131.8710000 2008-06-18T13:23:31Z 133.4020000 2008-06-18T13:23:38Z 132.2860000 2008-06-18T13:23:43Z 132.2130000 2008-06-18T13:23:44Z 130.4220000 2008-06-18T13:23:52Z 128.8440000 2008-06-18T13:23:54Z 127.4340000 2008-06-18T13:23:57Z 126.4680000 2008-06-18T13:24:08Z 125.2770000 2008-06-18T13:24:10Z 126.3040000 2008-06-18T13:24:14Z 126.1670000 2008-06-18T13:24:21Z 127.3390000 2008-06-18T13:24:25Z 128.8530000 2008-06-18T13:24:33Z 129.0130000 2008-06-18T13:24:40Z 128.9070000 2008-06-18T13:24:46Z 129.4530000 2008-06-18T13:24:51Z 129.0410000 2008-06-18T13:24:57Z 128.5340000 2008-06-18T13:24:58Z 128.3190000 2008-06-18T13:25:04Z 128.6080000 2008-06-18T13:25:13Z 128.3230000 2008-06-18T13:25:23Z 128.6260000 2008-06-18T13:25:32Z 128.5110000 2008-06-18T13:25:40Z 126.0100000 2008-06-18T13:25:47Z 124.4210000 2008-06-18T13:25:49Z 121.1230000 2008-06-18T13:25:56Z 118.5520000 2008-06-18T13:26:03Z 115.0840000 2008-06-18T13:26:12Z 113.8100000 2008-06-18T13:26:19Z 111.6340000 2008-06-18T13:26:27Z 112.2160000 2008-06-18T13:26:34Z 111.7670000 2008-06-18T13:26:41Z 112.3270000 2008-06-18T13:26:51Z 112.8710000 2008-06-18T13:27:01Z 112.6360000 2008-06-18T13:27:05Z 111.5370000 2008-06-18T13:27:07Z 111.2410000 2008-06-18T13:27:14Z 109.4930000 2008-06-18T13:27:20Z 106.1030000 2008-06-18T13:27:25Z 102.8570000 2008-06-18T13:27:29Z 103.2920000 2008-06-18T13:27:30Z 103.7990000 2008-06-18T13:27:33Z 103.5880000 2008-06-18T13:27:39Z 102.8830000 2008-06-18T13:27:41Z 101.5440000 2008-06-18T13:27:44Z 101.1820000 2008-06-18T13:27:51Z 101.0240000 2008-06-18T13:27:54Z 100.9630000 2008-06-18T13:27:59Z 101.5070000 2008-06-18T13:28:06Z 101.7970000 2008-06-18T13:28:07Z 103.3150000 2008-06-18T13:28:15Z 102.6010000 2008-06-18T13:28:17Z 103.9960000 2008-06-18T13:28:21Z 105.6220000 2008-06-18T13:28:29Z 106.7180000 2008-06-18T13:28:34Z 107.7360000 2008-06-18T13:28:41Z 110.0960000 2008-06-18T13:28:52Z 111.5650000 2008-06-18T13:28:58Z 112.4870000 2008-06-18T13:29:06Z 113.8350000 2008-06-18T13:29:13Z 113.4540000 2008-06-18T13:29:20Z 115.8140000 2008-06-18T13:29:29Z 115.9730000 2008-06-18T13:29:36Z 116.3100000 2008-06-18T13:29:45Z 115.9870000 2008-06-18T13:29:47Z 114.8200000 2008-06-18T13:29:52Z 113.7350000 2008-06-18T13:29:54Z 112.5740000 2008-06-18T13:30:02Z 110.7440000 2008-06-18T13:30:05Z 108.9300000 2008-06-18T13:30:12Z 109.1000000 2008-06-18T13:30:20Z 109.1740000 2008-06-18T13:30:28Z 108.3080000 2008-06-18T13:30:35Z 109.9760000 2008-06-18T13:30:43Z 111.4380000 2008-06-18T13:30:53Z 110.7220000 2008-06-18T13:30:59Z 111.2120000 2008-06-18T13:31:04Z 110.1920000 2008-06-18T13:31:06Z 111.4810000 2008-06-18T13:31:08Z 113.5900000 2008-06-18T13:31:16Z 113.8250000 2008-06-18T13:31:17Z 115.2200000 2008-06-18T13:31:19Z 115.4750000 2008-06-18T13:31:25Z 117.0770000 2008-06-18T13:31:31Z 116.5690000 2008-06-18T13:31:37Z 117.9860000 2008-06-18T13:31:43Z 120.2170000 2008-06-18T13:31:50Z 121.8430000 2008-06-18T13:31:56Z 122.4590000 2008-06-18T13:32:04Z 122.2570000 2008-06-18T13:32:09Z 123.6400000 2008-06-18T13:32:12Z 123.7670000 2008-06-18T13:32:21Z 124.0090000 2008-06-18T13:32:29Z 124.6930000 2008-06-18T13:32:35Z 124.4210000 2008-06-18T13:32:49Z 123.8290000 2008-06-18T13:33:06Z 123.4100000 2008-06-18T13:33:08Z 120.6170000 2008-06-18T13:33:17Z 118.7080000 2008-06-18T13:33:25Z 115.7380000 2008-06-18T13:33:32Z 115.5340000 2008-06-18T13:33:33Z 113.5380000 2008-06-18T13:33:36Z 110.2040000 2008-06-18T13:33:39Z 109.9510000 2008-06-18T13:33:45Z 106.5490000 2008-06-18T13:33:50Z 103.8760000 2008-06-18T13:33:56Z 98.6220000 2008-06-18T13:33:59Z 98.3610000 2008-06-18T13:34:05Z 95.0950000 2008-06-18T13:34:10Z 92.7500000 2008-06-18T13:34:12Z 88.9240000 2008-06-18T13:34:18Z 87.1580000 2008-06-18T13:34:23Z 84.0960000 2008-06-18T13:34:26Z 85.0570000 2008-06-18T13:34:27Z 83.8720000 2008-06-18T13:34:35Z 83.1320000 2008-06-18T13:34:36Z 81.9050000 2008-06-18T13:34:38Z 82.5690000 2008-06-18T13:34:43Z 85.9240000 2008-06-18T13:34:47Z 85.2580000 2008-06-18T13:35:14Z 85.4240000 2008-06-18T13:35:31Z 83.1490000 2008-06-18T13:35:36Z 82.9280000 2008-06-18T13:35:37Z 82.0070000 2008-06-18T13:35:44Z 81.6670000 2008-06-18T13:35:52Z 81.2290000 2008-06-18T13:36:00Z 79.5270000 2008-06-18T13:36:06Z 79.2990000 2008-06-18T13:36:08Z 80.1170000 2008-06-18T13:36:12Z 75.6530000 2008-06-18T13:36:20Z 75.9270000 2008-06-18T13:36:21Z 76.9820000 2008-06-18T13:36:23Z 73.5150000 2008-06-18T13:36:31Z 73.8130000 2008-06-18T13:36:32Z 74.6250000 2008-06-18T13:36:42Z 73.2940000 2008-06-18T13:36:45Z 70.2800000 2008-06-18T13:36:50Z 70.8580000 2008-06-18T13:36:57Z 68.3760000 2008-06-18T13:37:01Z 65.5100000 2008-06-18T13:37:07Z 65.2770000 2008-06-18T13:37:08Z 63.5700000 2008-06-18T13:37:14Z 61.9310000 2008-06-18T13:37:23Z 57.6400000 2008-06-18T13:37:25Z 59.1010000 2008-06-18T13:37:31Z 57.6040000 2008-06-18T13:37:33Z 57.7830000 2008-06-18T13:37:39Z 59.6540000 2008-06-18T13:37:42Z 61.5970000 2008-06-18T13:37:46Z 59.4350000 2008-06-18T13:38:12Z 61.5440000 2008-06-18T13:38:20Z 62.7990000 2008-06-18T13:38:28Z 62.1370000 2008-06-18T13:38:29Z 59.6050000 2008-06-18T13:38:32Z 60.9020000 2008-06-18T13:38:35Z 59.4310000 2008-06-18T13:38:43Z 59.1130000 2008-06-18T13:38:48Z 56.0860000 2008-06-18T13:38:54Z 55.7910000 2008-06-18T13:39:02Z 52.4910000 2008-06-18T13:39:06Z 53.1980000 2008-06-18T13:39:11Z 52.1900000 2008-06-18T13:39:13Z 51.9880000 2008-06-18T13:39:14Z 49.1090000 2008-06-18T13:39:21Z 50.4020000 2008-06-18T13:39:27Z 50.4750000 2008-06-18T13:39:32Z 49.8070000 2008-06-18T13:39:52Z 48.8310000 2008-06-18T13:39:56Z 46.4630000 2008-06-18T13:40:05Z 42.2690000 2008-06-18T13:40:10Z 43.8000000 2008-06-18T13:40:12Z 44.4570000 2008-06-18T13:40:14Z 42.6190000 2008-06-18T13:40:16Z 41.0800000 2008-06-18T13:40:24Z 38.9900000 2008-06-18T13:40:32Z 40.9640000 2008-06-18T13:40:37Z 42.3490000 2008-06-18T13:40:43Z 41.0860000 2008-06-18T13:41:25Z 40.8590000 2008-06-18T13:41:29Z 40.0220000 2008-06-18T13:41:32Z 38.6210000 2008-06-18T13:41:38Z 37.3050000 2008-06-18T13:41:47Z 37.2370000 2008-06-18T13:41:48Z 38.0900000 2008-06-18T13:41:49Z 38.0910000 2008-06-18T13:41:51Z 37.7490000 2008-06-18T13:41:57Z 35.7560000 2008-06-18T13:42:01Z 36.5430000 2008-06-18T13:42:08Z 36.4570000 2008-06-18T13:42:12Z 35.7160000 2008-06-18T13:42:17Z 34.5020000 2008-06-18T13:42:24Z 34.6980000 2008-06-18T13:42:25Z 35.6020000 2008-06-18T13:42:29Z 35.3270000 2008-06-18T13:42:33Z 33.7280000 2008-06-18T13:42:40Z 34.8840000 2008-06-18T13:42:44Z 34.7910000 2008-06-18T13:42:50Z 33.5780000 2008-06-18T13:42:57Z 33.5640000 2008-06-18T13:43:04Z 31.4560000 2008-06-18T13:43:10Z 31.3170000 2008-06-18T13:43:11Z 29.3260000 2008-06-18T13:43:16Z 29.3100000 2008-06-18T13:43:24Z 27.8260000 2008-06-18T13:43:31Z 28.0110000 2008-06-18T13:43:32Z 26.5660000 2008-06-18T13:43:38Z 23.5250000 2008-06-18T13:43:41Z 22.1800000 2008-06-18T13:43:49Z 23.1660000 2008-06-18T13:43:54Z 23.4100000 2008-06-18T13:44:00Z 22.9040000 2008-06-18T13:44:03Z 21.8690000 2008-06-18T13:44:09Z 20.8240000 2008-06-18T13:44:11Z 20.7710000 2008-06-18T13:44:15Z 21.5800000 2008-06-18T13:44:19Z 22.7470000 2008-06-18T13:44:25Z 21.4950000 2008-06-18T13:45:36Z 21.4480000 2008-06-18T13:45:43Z 22.6390000 2008-06-18T13:45:46Z 22.7860000 2008-06-18T13:45:48Z 21.5580000 2008-06-18T13:45:53Z 21.7860000 2008-06-18T13:46:00Z 21.6550000 2008-06-18T13:46:05Z 21.7960000 2008-06-18T13:46:11Z 21.4140000 2008-06-18T13:46:16Z 21.9840000 2008-06-18T13:46:19Z 20.0150000 2008-06-18T13:46:23Z 19.1170000 2008-06-18T13:46:28Z 18.6100000 2008-06-18T13:46:35Z 18.4360000 2008-06-18T13:46:36Z 19.2880000 2008-06-18T13:46:41Z 18.6580000 2008-06-18T13:46:47Z 17.9520000 2008-06-18T13:48:13Z 17.4750000 2008-06-18T13:48:14Z 16.9490000 2008-06-18T13:48:18Z 15.9090000 2008-06-18T13:48:23Z 15.5900000 2008-06-18T13:48:24Z 14.6860000 2008-06-18T13:48:26Z 14.9380000 2008-06-18T13:48:28Z 12.2490000 2008-06-18T13:48:34Z 11.1440000 2008-06-18T13:48:40Z 10.7970000 2008-06-18T13:48:46Z 12.6980000 2008-06-18T13:48:51Z 12.7280000 2008-06-18T13:48:56Z 11.3460000 2008-06-18T13:49:45Z 11.2720000 2008-06-18T13:49:50Z 9.9540000 2008-06-18T13:49:54Z 9.2610000 2008-06-18T13:50:03Z 9.4700000 2008-06-18T13:50:08Z 9.4430000 2008-06-18T13:50:10Z 10.6840000 2008-06-18T13:50:17Z 11.9560000 2008-06-18T13:50:19Z 11.1900000 2008-06-18T13:50:29Z 9.9070000 2008-06-18T13:50:50Z 9.9430000 2008-06-18T13:50:55Z 8.1420000 2008-06-18T13:50:59Z 9.9510000 2008-06-18T13:51:01Z 6.8630000 2008-06-18T13:51:06Z 6.8270000 2008-06-18T13:51:09Z 6.0510000 2008-06-18T13:51:16Z 6.0050000 2008-06-18T13:51:25Z 6.3900000 2008-06-18T13:51:26Z 6.3700000 2008-06-18T13:51:30Z 6.6460000 2008-06-18T13:51:37Z 7.5340000 2008-06-18T13:51:41Z 6.2990000 2008-06-18T13:52:15Z 6.1920000 2008-06-18T13:52:18Z 6.0900000 2008-06-18T13:52:20Z 5.3650000 2008-06-18T13:52:22Z 5.7110000 2008-06-18T13:52:24Z 5.8210000 2008-06-18T13:52:32Z 6.3350000 2008-06-18T13:52:39Z 6.0100000 2008-06-18T13:52:47Z 6.3680000 2008-06-18T13:53:00Z 5.7210000 2008-06-18T13:53:07Z 5.9630000 2008-06-18T13:53:11Z 4.7770000 2008-06-18T13:53:18Z 2.8020000 2008-06-18T13:53:27Z 3.1140000 2008-06-18T13:53:30Z 4.4710000 2008-06-18T13:53:33Z 6.3090000 2008-06-18T13:53:35Z 5.1190000 2008-06-18T13:53:39Z 4.9240000 2008-06-18T13:53:44Z 4.2950000 2008-06-18T13:53:49Z 4.7230000 2008-06-18T13:53:51Z 5.6950000 2008-06-18T13:53:55Z 5.1890000 2008-06-18T13:54:00Z 4.8910000 2008-06-18T13:54:01Z 2.3270000 2008-06-18T13:54:05Z 1.5940000 2008-06-18T13:54:09Z 2.6240000 2008-06-18T13:54:17Z 3.9160000 2008-06-18T13:54:23Z 6.1400000 2008-06-18T13:54:29Z 6.4230000 2008-06-18T13:54:34Z 5.9240000 2008-06-18T13:54:42Z 6.6040000 2008-06-18T13:54:49Z 5.6520000 2008-06-18T13:55:30Z 6.2470000 2008-06-18T13:55:31Z 5.2570000 2008-06-18T13:55:38Z 5.2430000 2008-06-18T13:55:39Z 4.6250000 2008-06-18T13:55:45Z 4.5930000 2008-06-18T13:55:51Z 5.5160000 2008-06-18T13:55:57Z 5.6700000 2008-06-18T13:56:04Z 4.0620000 2008-06-18T13:56:23Z 2.6040000 2008-06-18T13:56:29Z 1.4620000 2008-06-18T13:56:37Z 4.6680000 2008-06-18T13:56:40Z 4.0300000 2008-06-18T13:56:41Z 1.6080000 2008-06-18T13:56:48Z 2.8980000 2008-06-18T13:56:59Z 5.0270000 2008-06-18T13:57:07Z 5.9500000 2008-06-18T13:57:11Z 4.1470000 2008-06-18T13:57:20Z 5.7320000 2008-06-18T13:57:28Z 5.2550000 2008-06-18T13:57:34Z 3.4910000 2008-06-18T13:57:40Z 3.5630000 2008-06-18T13:57:42Z 4.2320000 2008-06-18T13:57:44Z 4.8480000 2008-06-18T13:57:49Z 4.9250000 2008-06-18T13:57:54Z 4.6430000 2008-06-18T13:58:05Z 4.6530000 2008-06-18T13:58:07Z 4.7230000 2008-06-18T13:58:13Z 4.5120000 2008-06-18T13:58:14Z 4.0390000 2008-06-18T13:58:20Z 4.1770000 2008-06-18T13:58:22Z 4.1780000 2008-06-18T13:58:27Z 4.2370000 2008-06-18T13:58:34Z 4.8060000 2008-06-18T13:58:40Z 4.5970000 2008-06-18T13:58:45Z 3.9900000 2008-06-18T13:58:50Z 4.1510000 2008-06-18T13:58:56Z 5.0520000 2008-06-18T13:59:03Z 5.5440000 2008-06-18T13:59:07Z 4.6600000 2008-06-18T13:59:46Z 3.8000000 2008-06-18T13:59:52Z 2.8280000 2008-06-18T14:00:00Z 3.1110000 2008-06-18T14:00:08Z 3.5970000 2008-06-18T14:00:17Z 3.1340000 2008-06-18T14:00:25Z 3.8670000 2008-06-18T14:00:32Z 3.2650000 2008-06-18T14:00:41Z 2.7890000 2008-06-18T14:00:50Z 3.4670000 2008-06-18T14:00:59Z 2.8730000 2008-06-18T14:01:07Z 4.4290000 2008-06-18T14:01:09Z 4.2670000 2008-06-18T14:01:18Z 5.0670000 2008-06-18T14:01:22Z 4.9240000 2008-06-18T14:01:26Z 5.2200000 2008-06-18T14:01:29Z 4.9100000 2008-06-18T14:01:35Z 4.8710000 2008-06-18T14:01:46Z 5.0950000 2008-06-18T14:01:52Z 5.6010000 2008-06-18T14:02:43Z 5.2370000 2008-06-18T14:03:02Z 4.8610000 2008-06-18T14:03:12Z 4.6390000 2008-06-18T14:05:06Z 5.7100000 2008-06-18T14:05:13Z 4.6570000 2008-06-18T14:05:22Z 4.5320000 2008-06-18T14:05:44Z 4.9830000 2008-06-18T14:05:47Z 5.5570000 2008-06-18T14:05:53Z 5.1510000 2008-06-18T14:06:04Z 4.2440000 2008-06-18T14:15:15Z 6.5050000 2008-06-18T14:15:31Z 4.8410000 2008-06-18T14:27:03Z 5.3470000 2008-06-18T14:27:28Z 4.8860000 2008-06-18T14:28:43Z 4.2990000 2008-06-18T14:46:27Z 2.5210000 2008-06-18T14:46:36Z 2.6250000 2008-06-18T14:46:45Z 2.3570000 2008-06-18T14:47:03Z 2.1140000 2008-06-18T14:47:04Z 1.6900000 2008-06-18T14:47:11Z 2.3830000 2008-06-18T14:47:19Z 2.1230000 2008-06-18T14:47:27Z 1.3540000 2008-06-18T14:47:56Z 1.1530000 2008-06-18T14:48:05Z 0.5910000 2008-06-18T14:48:19Z 1.1030000 2008-06-18T14:48:25Z 0.6950000 2008-06-18T14:48:30Z 0.9160000 2008-06-18T14:48:37Z 0.5150000 2008-06-18T14:48:45Z 0.7250000 2008-06-18T14:48:53Z 1.2660000 2008-06-18T14:49:01Z 0.4910000 2008-06-18T14:49:09Z 1.6670000 2008-06-18T14:49:17Z 1.1250000 2008-06-18T14:49:28Z 1.3630000 2008-06-18T14:49:36Z 0.8780000 2008-06-18T14:49:44Z 1.0800000 2008-06-18T14:49:53Z 1.2270000 2008-06-18T14:50:01Z 0.8650000 2008-06-18T14:50:07Z 1.0080000 2008-06-18T14:50:09Z 0.8490000 2008-06-18T14:50:17Z 0.2770000 2008-06-18T14:50:21Z 0.2350000 2008-06-18T14:50:30Z 1.0460000 2008-06-18T14:50:38Z 1.1490000 2008-06-18T14:50:46Z 1.2010000 2008-06-18T14:50:52Z 0.4160000 2008-06-18T14:51:00Z 1.1530000 2008-06-18T14:51:04Z 1.2740000 2008-06-18T14:51:12Z 2.1530000 2008-06-18T14:51:21Z 2.7990000 2008-06-18T14:51:27Z 3.3470000 2008-06-18T14:51:33Z 3.4450000 2008-06-18T14:51:39Z 3.4140000 2008-06-18T14:51:47Z 3.9780000 2008-06-18T14:51:56Z 3.8520000 2008-06-18T14:52:03Z 2.5840000 2008-06-18T14:52:15Z 2.2950000 2008-06-18T14:52:16Z 1.2830000 2008-06-18T14:52:24Z 1.5540000 2008-06-18T14:52:29Z -0.0710000 2008-06-18T14:52:37Z -0.3180000 2008-06-18T14:52:38Z 1.2870000 2008-06-18T14:52:43Z 1.5900000 2008-06-18T14:52:50Z 1.0360000 2008-06-18T14:53:13Z 0.3580000 2008-06-18T14:53:16Z 1.0220000 2008-06-18T14:53:20Z 1.1610000 2008-06-18T14:53:27Z 1.0630000 2008-06-18T14:53:34Z 1.0940000 2008-06-18T14:53:43Z 1.6420000 2008-06-18T14:53:53Z 1.3450000 2008-06-18T14:54:00Z 1.5190000 2008-06-18T14:54:07Z 1.3940000 2008-06-18T14:54:12Z 1.0340000 2008-06-18T14:54:18Z 0.8390000 2008-06-18T14:54:24Z 1.2410000 2008-06-18T14:54:29Z 1.2420000 2008-06-18T14:54:33Z 0.9410000 2008-06-18T14:54:37Z 0.8540000 2008-06-18T14:54:43Z 0.7910000 2008-06-18T14:54:44Z 0.8010000 2008-06-18T14:54:46Z 0.8290000 2008-06-18T14:54:53Z 0.6490000 2008-06-18T14:55:01Z 0.5370000 2008-06-18T14:55:07Z 1.2920000 2008-06-18T14:55:12Z 1.4770000 2008-06-18T14:55:14Z 1.5020000 2008-06-18T14:55:17Z 1.5480000 2008-06-18T14:55:21Z 2.1020000 2008-06-18T14:55:28Z 2.7100000 2008-06-18T14:55:33Z 2.1620000 2008-06-18T14:56:33Z 2.1800000 2008-06-18T14:56:38Z 2.4710000 2008-06-18T14:56:40Z 2.2820000 2008-06-18T14:56:43Z 2.8370000 2008-06-18T14:56:49Z 2.8370000 2008-06-18T14:56:50Z 4.6120000 2008-06-18T14:56:57Z 4.1920000 2008-06-18T14:57:01Z 5.0440000 2008-06-18T14:57:07Z 4.6520000 2008-06-18T14:57:12Z 5.3590000 2008-06-18T14:57:13Z 5.1030000 2008-06-18T14:57:19Z 4.4450000 2008-06-18T14:57:23Z 4.2230000 2008-06-18T14:57:27Z 4.3200000 2008-06-18T14:57:31Z 3.2500000 2008-06-18T14:57:35Z 3.0610000 2008-06-18T14:57:41Z 4.0290000 2008-06-18T14:57:45Z 4.3740000 2008-06-18T14:57:49Z 4.3050000 2008-06-18T14:57:50Z 4.5160000 2008-06-18T14:57:56Z 5.0580000 2008-06-18T14:58:02Z 4.6860000 2008-06-18T14:58:04Z 5.0940000 2008-06-18T14:58:10Z 5.3170000 2008-06-18T14:58:11Z 7.6620000 2008-06-18T14:58:19Z 7.4950000 2008-06-18T14:58:20Z 7.3200000 2008-06-18T14:58:24Z 7.5840000 2008-06-18T14:58:30Z 7.7150000 2008-06-18T14:58:31Z 8.1290000 2008-06-18T14:58:39Z 8.6440000 2008-06-18T14:58:47Z 8.2770000 2008-06-18T14:58:55Z 8.8320000 2008-06-18T14:59:02Z 7.6020000 2008-06-18T14:59:10Z 7.1630000 2008-06-18T14:59:13Z 8.0690000 2008-06-18T14:59:18Z 8.2070000 2008-06-18T14:59:21Z 7.1670000 2008-06-18T14:59:28Z 6.3680000 2008-06-18T14:59:37Z 6.0590000 2008-06-18T14:59:43Z 6.7020000 2008-06-18T14:59:48Z 5.3360000 2008-06-18T15:00:00Z 5.2920000 2008-06-18T15:00:07Z 5.3770000 2008-06-18T15:00:15Z 5.9710000 2008-06-18T15:00:21Z 5.9730000 2008-06-18T15:00:26Z 5.5710000 2008-06-18T15:00:29Z 4.3800000 2008-06-18T15:00:36Z 4.1360000 2008-06-18T15:00:43Z 3.4220000 2008-06-18T15:00:52Z 3.4810000 2008-06-18T15:01:04Z 2.0850000 2008-06-18T15:01:13Z 2.3740000 2008-06-18T15:01:17Z 3.4140000 2008-06-18T15:01:25Z 3.2950000 2008-06-18T15:01:26Z 2.7860000 2008-06-18T15:01:34Z 2.6570000 2008-06-18T15:01:40Z 2.4340000 2008-06-18T15:01:46Z 2.0270000 2008-06-18T15:01:51Z 2.4540000 2008-06-18T15:01:56Z 2.5360000 2008-06-18T15:02:16Z 2.5510000 2008-06-18T15:02:24Z 2.0760000 2008-06-18T15:02:31Z 2.0910000 2008-06-18T15:02:32Z 2.2590000 2008-06-18T15:02:39Z 2.3300000 2008-06-18T15:02:45Z 2.3030000 2008-06-18T15:03:44Z 2.4420000 2008-06-18T15:03:50Z 2.3140000 2008-06-18T15:03:56Z 2.2540000 2008-06-18T15:04:04Z 2.3130000 2008-06-18T15:04:26Z 2.2790000 2008-06-18T15:04:34Z 2.3890000 2008-06-18T15:04:45Z 2.0840000 2008-06-18T15:04:54Z 2.7500000 2008-06-18T15:05:02Z 5.8030000 2008-06-18T15:17:26Z 8.8200000 2008-06-18T15:24:32Z 16.3850000 2008-06-18T16:15:03Z 17.4410000 2008-06-18T16:17:21Z 20.5910000 2008-06-18T16:20:09Z 20.3670000 2008-06-18T16:21:29Z 20.4390000 2008-06-18T16:21:40Z 20.9620000 2008-06-18T16:21:49Z 21.2120000 2008-06-18T16:21:54Z 21.2780000 2008-06-18T16:22:04Z 21.3860000 2008-06-18T16:22:12Z 21.4310000 2008-06-18T16:22:14Z 20.4410000 2008-06-18T16:22:25Z 19.6480000 2008-06-18T16:22:32Z 20.2000000 2008-06-18T16:22:39Z 20.3990000 2008-06-18T16:22:46Z 20.9790000 2008-06-18T16:22:49Z 20.5480000 2008-06-18T16:22:56Z 20.9950000 2008-06-18T16:23:05Z 21.4880000 2008-06-18T16:23:13Z 21.1960000 2008-06-18T16:23:14Z 21.5270000 2008-06-18T16:23:18Z 22.0990000 2008-06-18T16:23:26Z 21.1100000 2008-06-18T16:23:47Z 20.7040000 2008-06-18T16:23:49Z 21.3920000 2008-06-18T16:23:54Z 21.9780000 2008-06-18T16:24:01Z 22.2360000 2008-06-18T16:24:05Z 23.6620000 2008-06-18T16:24:13Z 24.3480000 2008-06-18T16:24:19Z 24.5810000 2008-06-18T16:24:25Z 25.3220000 2008-06-18T16:24:32Z 25.2070000 2008-06-18T16:24:44Z 25.8380000 2008-06-18T16:24:53Z 26.9840000 2008-06-18T16:25:02Z 25.9040000 2008-06-18T16:25:11Z 25.0000000 2008-06-18T16:25:25Z 24.5060000 2008-06-18T16:25:38Z 24.5450000 2008-06-18T16:25:47Z 24.2210000 2008-06-18T16:25:53Z 22.8580000 2008-06-18T16:26:03Z 21.9670000 2008-06-18T16:26:09Z 20.7700000 2008-06-18T16:26:15Z 20.2240000 2008-06-18T16:26:21Z 19.2630000 2008-06-18T16:26:24Z 19.2090000 2008-06-18T16:26:26Z 19.4030000 2008-06-18T16:26:33Z 19.2800000 2008-06-18T16:26:47Z 19.1600000 2008-06-18T16:26:54Z 18.0740000 2008-06-18T16:26:56Z 19.4310000 2008-06-18T16:27:01Z 19.0320000 2008-06-18T16:27:08Z 18.9770000 2008-06-18T16:27:11Z 18.8520000 2008-06-18T16:27:17Z 19.3680000 2008-06-18T16:27:21Z 19.4900000 2008-06-18T16:27:22Z 18.2720000 2008-06-18T16:27:31Z 17.9220000 2008-06-18T16:27:38Z 18.9920000 2008-06-18T16:27:45Z 18.4190000 2008-06-18T16:27:51Z 18.7840000 2008-06-18T16:27:59Z 18.7360000 2008-06-18T16:28:01Z 18.6170000 2008-06-18T16:28:08Z 18.3880000 2008-06-18T16:28:10Z 18.5740000 2008-06-18T16:28:17Z 17.4720000 2008-06-18T16:28:22Z 17.0180000 2008-06-18T16:28:28Z 16.3660000 2008-06-18T16:28:30Z 17.4060000 2008-06-18T16:28:34Z 18.2860000 2008-06-18T16:28:42Z 16.6660000 2008-06-18T16:29:13Z 15.9410000 2008-06-18T16:29:18Z 15.9810000 2008-06-18T16:29:26Z 16.1950000 2008-06-18T16:29:33Z 17.8470000 2008-06-18T16:29:42Z 18.1900000 2008-06-18T16:29:46Z 17.1450000 2008-06-18T16:30:36Z 17.6180000 2008-06-18T16:30:38Z 16.1110000 2008-06-18T16:30:43Z 15.5540000 2008-06-18T16:30:47Z 15.0100000 2008-06-18T16:30:51Z 15.6770000 2008-06-18T16:30:56Z 14.2220000 2008-06-18T16:31:03Z 15.1840000 2008-06-18T16:31:07Z 16.1860000 2008-06-18T16:31:16Z 15.8140000 2008-06-18T16:31:17Z 15.5770000 2008-06-18T16:31:19Z 16.5980000 2008-06-18T16:31:23Z 16.8560000 2008-06-18T16:31:29Z 16.4540000 2008-06-18T16:31:36Z 16.8950000 2008-06-18T16:31:42Z 16.9020000 2008-06-18T16:31:48Z 14.9420000 2008-06-18T16:31:53Z 15.3770000 2008-06-18T16:31:59Z 15.2300000 2008-06-18T16:32:06Z 15.2160000 2008-06-18T16:32:13Z 15.5630000 2008-06-18T16:32:20Z 15.3990000 2008-06-18T16:32:28Z 15.4340000 2008-06-18T16:32:33Z 15.8090000 2008-06-18T16:32:38Z 14.3540000 2008-06-18T16:32:45Z 15.0370000 2008-06-18T16:32:51Z 15.1030000 2008-06-18T16:32:57Z 15.4110000 2008-06-18T16:33:02Z 15.6500000 2008-06-18T16:33:07Z 15.8960000 2008-06-18T16:33:14Z 16.1550000 2008-06-18T16:33:15Z 15.0890000 2008-06-18T16:33:19Z 14.6280000 2008-06-18T16:33:27Z 15.0800000 2008-06-18T16:33:32Z 14.3950000 2008-06-18T16:33:34Z 14.2140000 2008-06-18T16:33:37Z 14.1390000 2008-06-18T16:33:42Z 14.4020000 2008-06-18T16:33:48Z 13.9720000 2008-06-18T16:33:50Z 13.5700000 2008-06-18T16:33:55Z 13.3070000 2008-06-18T16:33:56Z 13.3000000 2008-06-18T16:34:04Z 13.2470000 2008-06-18T16:34:11Z 14.0230000 2008-06-18T16:34:17Z 12.4610000 2008-06-18T16:34:23Z 12.8520000 2008-06-18T16:34:29Z 13.2000000 2008-06-18T16:34:59Z 12.9260000 2008-06-18T16:35:06Z 12.8420000 2008-06-18T16:35:12Z 13.0540000 2008-06-18T16:35:13Z