Garmin International 2008-09-10T15:09:12Z 17/06 Puente Genil - Antequera White 194.0470000 2008-06-17T06:53:02Z 197.0530000 2008-06-17T06:54:06Z 200.0860000 2008-06-17T06:54:44Z 203.6990000 2008-06-17T06:55:23Z 204.6450000 2008-06-17T06:55:34Z 207.7310000 2008-06-17T06:56:24Z 210.9330000 2008-06-17T06:56:59Z 211.3620000 2008-06-17T06:57:11Z 211.8530000 2008-06-17T06:57:25Z 213.5310000 2008-06-17T06:58:02Z 213.8010000 2008-06-17T06:58:08Z 214.0440000 2008-06-17T06:58:16Z 214.3680000 2008-06-17T06:58:19Z 214.2870000 2008-06-17T06:58:26Z 214.6820000 2008-06-17T06:58:31Z 214.8740000 2008-06-17T06:58:38Z 214.7180000 2008-06-17T06:58:43Z 214.2870000 2008-06-17T06:58:49Z 215.0100000 2008-06-17T06:58:55Z 214.5850000 2008-06-17T06:59:02Z 214.8790000 2008-06-17T06:59:08Z 215.2460000 2008-06-17T06:59:13Z 215.3870000 2008-06-17T06:59:20Z 215.3400000 2008-06-17T06:59:23Z 215.0710000 2008-06-17T06:59:30Z 215.4720000 2008-06-17T06:59:32Z 215.4970000 2008-06-17T06:59:38Z 216.2750000 2008-06-17T06:59:44Z 216.2430000 2008-06-17T06:59:51Z 217.0200000 2008-06-17T06:59:58Z 216.7220000 2008-06-17T07:00:07Z 216.7860000 2008-06-17T07:00:15Z 216.0290000 2008-06-17T07:00:21Z 216.5960000 2008-06-17T07:00:22Z 216.0630000 2008-06-17T07:00:26Z 215.6120000 2008-06-17T07:00:28Z 215.5330000 2008-06-17T07:00:35Z 215.3270000 2008-06-17T07:00:36Z 214.9910000 2008-06-17T07:00:40Z 213.5430000 2008-06-17T07:00:44Z 212.4850000 2008-06-17T07:00:50Z 211.7910000 2008-06-17T07:00:58Z 210.6470000 2008-06-17T07:01:06Z 209.3630000 2008-06-17T07:01:12Z 208.2230000 2008-06-17T07:01:18Z 207.7140000 2008-06-17T07:01:25Z 207.4730000 2008-06-17T07:01:31Z 210.4880000 2008-06-17T07:01:52Z 211.0740000 2008-06-17T07:01:58Z 211.1170000 2008-06-17T07:02:07Z 211.1310000 2008-06-17T07:02:12Z 212.6510000 2008-06-17T07:02:20Z 213.2860000 2008-06-17T07:02:26Z 214.3080000 2008-06-17T07:02:30Z 214.8880000 2008-06-17T07:02:36Z 215.0510000 2008-06-17T07:02:37Z 217.3910000 2008-06-17T07:02:43Z 219.4910000 2008-06-17T07:02:49Z 220.5940000 2008-06-17T07:02:51Z 221.6280000 2008-06-17T07:02:55Z 222.4430000 2008-06-17T07:03:02Z 222.1710000 2008-06-17T07:03:52Z 220.8030000 2008-06-17T07:03:59Z 220.1500000 2008-06-17T07:04:00Z 219.6230000 2008-06-17T07:04:02Z 216.6000000 2008-06-17T07:04:07Z 216.5720000 2008-06-17T07:04:08Z 215.7120000 2008-06-17T07:04:10Z 213.2930000 2008-06-17T07:04:16Z 212.0680000 2008-06-17T07:04:19Z 209.6240000 2008-06-17T07:04:25Z 208.2630000 2008-06-17T07:04:31Z 206.8510000 2008-06-17T07:04:36Z 203.3550000 2008-06-17T07:04:44Z 201.1430000 2008-06-17T07:04:47Z 199.3570000 2008-06-17T07:04:49Z 199.4300000 2008-06-17T07:04:52Z 197.3610000 2008-06-17T07:04:54Z 196.8830000 2008-06-17T07:04:59Z 192.6860000 2008-06-17T07:05:06Z 192.5670000 2008-06-17T07:05:07Z 191.5460000 2008-06-17T07:05:10Z 187.9030000 2008-06-17T07:05:14Z 187.1910000 2008-06-17T07:05:16Z 187.2820000 2008-06-17T07:05:17Z 185.8750000 2008-06-17T07:05:25Z 185.2990000 2008-06-17T07:05:30Z 184.6920000 2008-06-17T07:05:38Z 183.7470000 2008-06-17T07:05:42Z 181.4110000 2008-06-17T07:05:46Z 180.9480000 2008-06-17T07:05:52Z 180.7220000 2008-06-17T07:05:58Z 180.5330000 2008-06-17T07:05:59Z 178.5930000 2008-06-17T07:06:07Z 176.9740000 2008-06-17T07:06:13Z 176.8480000 2008-06-17T07:06:16Z 176.4590000 2008-06-17T07:06:23Z 176.6900000 2008-06-17T07:06:31Z 175.4310000 2008-06-17T07:06:47Z 173.9020000 2008-06-17T07:06:52Z 174.0540000 2008-06-17T07:06:58Z 173.4110000 2008-06-17T07:07:05Z 172.9240000 2008-06-17T07:07:12Z 173.2660000 2008-06-17T07:07:14Z 173.8690000 2008-06-17T07:07:21Z 173.2800000 2008-06-17T07:07:24Z 172.3560000 2008-06-17T07:07:31Z 172.4820000 2008-06-17T07:07:37Z 172.3660000 2008-06-17T07:07:43Z 172.4890000 2008-06-17T07:07:55Z 173.3210000 2008-06-17T07:08:05Z 173.0190000 2008-06-17T07:08:11Z 174.3540000 2008-06-17T07:08:50Z 173.7690000 2008-06-17T07:08:57Z 172.4830000 2008-06-17T07:09:04Z 172.0620000 2008-06-17T07:09:10Z 172.5850000 2008-06-17T07:09:15Z 172.4370000 2008-06-17T07:09:18Z 172.2940000 2008-06-17T07:09:27Z 173.0330000 2008-06-17T07:09:36Z 172.1170000 2008-06-17T07:09:41Z 171.7300000 2008-06-17T07:09:44Z 170.8710000 2008-06-17T07:09:46Z 169.0740000 2008-06-17T07:09:53Z 170.4840000 2008-06-17T07:09:59Z 171.2360000 2008-06-17T07:10:09Z 171.7820000 2008-06-17T07:10:16Z 172.3920000 2008-06-17T07:10:26Z 172.3240000 2008-06-17T07:10:35Z 172.5130000 2008-06-17T07:10:42Z 173.0680000 2008-06-17T07:10:50Z 172.8510000 2008-06-17T07:10:58Z 173.3120000 2008-06-17T07:11:04Z 173.5890000 2008-06-17T07:11:13Z 173.4120000 2008-06-17T07:11:20Z 173.8230000 2008-06-17T07:11:28Z 174.0440000 2008-06-17T07:11:33Z 174.6470000 2008-06-17T07:11:40Z 175.9470000 2008-06-17T07:11:47Z 176.8780000 2008-06-17T07:11:56Z 177.7630000 2008-06-17T07:12:04Z 177.7720000 2008-06-17T07:12:12Z 177.8740000 2008-06-17T07:12:22Z 178.8140000 2008-06-17T07:12:31Z 179.5520000 2008-06-17T07:12:40Z 180.4540000 2008-06-17T07:12:50Z 180.1800000 2008-06-17T07:13:00Z 180.1040000 2008-06-17T07:13:09Z 180.3240000 2008-06-17T07:13:18Z 181.0990000 2008-06-17T07:13:25Z 182.6410000 2008-06-17T07:13:34Z 183.5600000 2008-06-17T07:13:41Z 186.1450000 2008-06-17T07:13:50Z 187.8170000 2008-06-17T07:13:57Z 188.8050000 2008-06-17T07:14:05Z 191.8450000 2008-06-17T07:14:14Z 193.1260000 2008-06-17T07:14:21Z 194.3680000 2008-06-17T07:14:30Z 195.7200000 2008-06-17T07:14:39Z 196.9760000 2008-06-17T07:14:47Z 198.4060000 2008-06-17T07:14:55Z 200.3920000 2008-06-17T07:15:05Z 201.5190000 2008-06-17T07:15:13Z 204.5380000 2008-06-17T07:15:21Z 205.1050000 2008-06-17T07:15:27Z 205.4420000 2008-06-17T07:15:34Z 206.6660000 2008-06-17T07:15:42Z 208.1950000 2008-06-17T07:15:49Z 209.1000000 2008-06-17T07:15:58Z 210.4630000 2008-06-17T07:16:05Z 212.7990000 2008-06-17T07:16:13Z 213.0450000 2008-06-17T07:16:22Z 214.2210000 2008-06-17T07:16:26Z 215.8460000 2008-06-17T07:16:36Z 216.4430000 2008-06-17T07:16:40Z 216.6450000 2008-06-17T07:16:45Z 217.0950000 2008-06-17T07:16:47Z 217.9550000 2008-06-17T07:16:54Z 219.3570000 2008-06-17T07:17:01Z 220.5090000 2008-06-17T07:17:10Z 221.8270000 2008-06-17T07:17:18Z 223.0330000 2008-06-17T07:17:27Z 224.4760000 2008-06-17T07:17:36Z 225.0870000 2008-06-17T07:17:44Z 226.4450000 2008-06-17T07:17:52Z 227.7180000 2008-06-17T07:18:00Z 229.2760000 2008-06-17T07:18:07Z 230.4970000 2008-06-17T07:18:14Z 230.9960000 2008-06-17T07:18:22Z 232.7440000 2008-06-17T07:18:31Z 232.5420000 2008-06-17T07:18:39Z 233.0920000 2008-06-17T07:18:47Z 234.4820000 2008-06-17T07:18:56Z 234.1260000 2008-06-17T07:19:00Z 234.6190000 2008-06-17T07:19:08Z 234.3960000 2008-06-17T07:19:13Z 233.8510000 2008-06-17T07:19:16Z 234.1460000 2008-06-17T07:19:18Z 234.2350000 2008-06-17T07:19:22Z 234.6190000 2008-06-17T07:19:24Z 235.3390000 2008-06-17T07:19:28Z 235.2690000 2008-06-17T07:19:39Z 235.6150000 2008-06-17T07:19:45Z 235.8000000 2008-06-17T07:19:54Z 235.6590000 2008-06-17T07:20:04Z 234.9960000 2008-06-17T07:20:12Z 234.3130000 2008-06-17T07:20:22Z 233.5720000 2008-06-17T07:20:32Z 233.9760000 2008-06-17T07:20:45Z 234.5500000 2008-06-17T07:20:54Z 234.6880000 2008-06-17T07:21:05Z 235.5040000 2008-06-17T07:21:14Z 236.3440000 2008-06-17T07:21:21Z 236.3400000 2008-06-17T07:21:27Z 236.6810000 2008-06-17T07:21:37Z 237.7820000 2008-06-17T07:21:47Z 237.5320000 2008-06-17T07:21:52Z 238.7900000 2008-06-17T07:22:01Z 238.9470000 2008-06-17T07:22:07Z 240.3020000 2008-06-17T07:22:15Z 241.9310000 2008-06-17T07:22:22Z 243.6110000 2008-06-17T07:22:30Z 244.4150000 2008-06-17T07:22:38Z 245.2920000 2008-06-17T07:22:48Z 246.0960000 2008-06-17T07:22:56Z 247.8670000 2008-06-17T07:23:06Z 249.0940000 2008-06-17T07:23:15Z 249.6420000 2008-06-17T07:23:23Z 250.2920000 2008-06-17T07:23:34Z 250.6190000 2008-06-17T07:23:42Z 251.4340000 2008-06-17T07:23:50Z 252.6150000 2008-06-17T07:23:59Z 254.5160000 2008-06-17T07:24:10Z 253.7940000 2008-06-17T07:24:17Z 254.1280000 2008-06-17T07:24:27Z 255.7090000 2008-06-17T07:24:38Z 257.5350000 2008-06-17T07:24:43Z 257.7940000 2008-06-17T07:24:52Z 259.1460000 2008-06-17T07:25:01Z 259.3980000 2008-06-17T07:25:10Z 259.7970000 2008-06-17T07:25:18Z 259.5280000 2008-06-17T07:25:26Z 260.1780000 2008-06-17T07:25:35Z 259.8190000 2008-06-17T07:25:41Z 259.1980000 2008-06-17T07:25:50Z 258.1370000 2008-06-17T07:25:58Z 256.6010000 2008-06-17T07:26:01Z 254.7210000 2008-06-17T07:26:09Z 253.3660000 2008-06-17T07:26:20Z 252.2720000 2008-06-17T07:26:30Z 252.2620000 2008-06-17T07:26:42Z 253.3370000 2008-06-17T07:26:51Z 253.0430000 2008-06-17T07:27:01Z 253.9680000 2008-06-17T07:27:14Z 253.9570000 2008-06-17T07:27:25Z 253.1340000 2008-06-17T07:27:34Z 253.0470000 2008-06-17T07:27:41Z 253.5250000 2008-06-17T07:27:50Z 254.3370000 2008-06-17T07:28:01Z 253.6860000 2008-06-17T07:28:09Z 254.3410000 2008-06-17T07:28:18Z 254.4900000 2008-06-17T07:28:27Z 256.2900000 2008-06-17T07:28:36Z 257.0870000 2008-06-17T07:28:38Z 259.2850000 2008-06-17T07:28:47Z 261.3330000 2008-06-17T07:28:56Z 262.9250000 2008-06-17T07:29:03Z 265.8470000 2008-06-17T07:29:15Z 267.5400000 2008-06-17T07:29:22Z 268.4810000 2008-06-17T07:29:29Z 269.2280000 2008-06-17T07:29:36Z 269.5840000 2008-06-17T07:29:43Z 270.1700000 2008-06-17T07:29:52Z 271.7150000 2008-06-17T07:30:02Z 272.1820000 2008-06-17T07:30:11Z 272.7900000 2008-06-17T07:30:19Z 273.9880000 2008-06-17T07:30:28Z 275.2670000 2008-06-17T07:30:36Z 276.4320000 2008-06-17T07:30:42Z 277.0770000 2008-06-17T07:30:50Z 277.8000000 2008-06-17T07:30:58Z 277.9120000 2008-06-17T07:31:06Z 278.4940000 2008-06-17T07:31:15Z 277.8900000 2008-06-17T07:31:23Z 277.9500000 2008-06-17T07:31:32Z 277.9870000 2008-06-17T07:31:38Z 277.9800000 2008-06-17T07:31:46Z 277.5700000 2008-06-17T07:31:54Z 277.7190000 2008-06-17T07:32:00Z 277.9540000 2008-06-17T07:32:08Z 277.5500000 2008-06-17T07:32:11Z 278.0130000 2008-06-17T07:32:20Z 278.7610000 2008-06-17T07:32:31Z 278.8300000 2008-06-17T07:32:34Z 279.7040000 2008-06-17T07:32:46Z 279.3860000 2008-06-17T07:32:56Z 279.6810000 2008-06-17T07:33:06Z 279.6990000 2008-06-17T07:33:15Z 279.4780000 2008-06-17T07:33:29Z 281.1810000 2008-06-17T07:33:39Z 281.7780000 2008-06-17T07:33:47Z 281.4560000 2008-06-17T07:33:59Z 281.5970000 2008-06-17T07:34:11Z 281.2940000 2008-06-17T07:34:21Z 282.2050000 2008-06-17T07:34:26Z 281.8760000 2008-06-17T07:34:37Z 281.6380000 2008-06-17T07:34:48Z 283.7240000 2008-06-17T07:34:57Z 282.5980000 2008-06-17T07:35:09Z 283.2250000 2008-06-17T07:35:21Z 284.2140000 2008-06-17T07:35:32Z 284.6800000 2008-06-17T07:35:42Z 285.6360000 2008-06-17T07:35:52Z 285.6180000 2008-06-17T07:36:00Z 285.6910000 2008-06-17T07:36:10Z 285.4070000 2008-06-17T07:36:12Z 284.9800000 2008-06-17T07:36:17Z 285.2640000 2008-06-17T07:36:23Z 285.4030000 2008-06-17T07:36:31Z 285.3800000 2008-06-17T07:36:41Z 285.6850000 2008-06-17T07:36:49Z 286.0170000 2008-06-17T07:36:54Z 287.5480000 2008-06-17T07:37:03Z 287.2410000 2008-06-17T07:37:08Z 286.4080000 2008-06-17T07:37:11Z 287.1110000 2008-06-17T07:37:15Z 287.2060000 2008-06-17T07:37:23Z 286.5900000 2008-06-17T07:37:32Z 286.7380000 2008-06-17T07:37:41Z 286.4300000 2008-06-17T07:37:50Z 289.1040000 2008-06-17T07:37:59Z 289.2820000 2008-06-17T07:38:07Z 290.8280000 2008-06-17T07:38:13Z 290.7070000 2008-06-17T07:38:22Z 293.2850000 2008-06-17T07:38:31Z 294.7150000 2008-06-17T07:38:39Z 295.6910000 2008-06-17T07:38:49Z 295.9280000 2008-06-17T07:38:58Z 296.3250000 2008-06-17T07:39:01Z 296.4530000 2008-06-17T07:39:10Z 296.5050000 2008-06-17T07:39:16Z 296.9850000 2008-06-17T07:39:26Z 296.4230000 2008-06-17T07:39:35Z 298.3340000 2008-06-17T07:39:45Z 298.8670000 2008-06-17T07:39:56Z 299.2300000 2008-06-17T07:40:03Z 299.6060000 2008-06-17T07:40:11Z 299.3880000 2008-06-17T07:40:22Z 299.4600000 2008-06-17T07:40:32Z 299.8160000 2008-06-17T07:40:34Z 300.8310000 2008-06-17T07:40:46Z 301.6630000 2008-06-17T07:40:55Z 301.3470000 2008-06-17T07:41:07Z 302.6480000 2008-06-17T07:41:17Z 304.4160000 2008-06-17T07:41:25Z 305.3610000 2008-06-17T07:41:30Z 305.2750000 2008-06-17T07:41:39Z 305.6750000 2008-06-17T07:41:48Z 307.2320000 2008-06-17T07:41:58Z 307.7110000 2008-06-17T07:42:06Z 308.1560000 2008-06-17T07:42:14Z 308.6570000 2008-06-17T07:42:22Z 309.7860000 2008-06-17T07:42:27Z 310.0140000 2008-06-17T07:42:29Z 310.0170000 2008-06-17T07:42:33Z 310.8900000 2008-06-17T07:42:44Z 311.2380000 2008-06-17T07:42:52Z 311.9770000 2008-06-17T07:43:02Z 312.3840000 2008-06-17T07:43:11Z 312.5080000 2008-06-17T07:43:22Z 312.2160000 2008-06-17T07:43:35Z 311.5150000 2008-06-17T07:43:46Z 312.0070000 2008-06-17T07:43:57Z 312.3040000 2008-06-17T07:44:04Z 311.4200000 2008-06-17T07:44:11Z 311.5750000 2008-06-17T07:44:20Z 312.7340000 2008-06-17T07:44:31Z 314.2310000 2008-06-17T07:44:36Z 314.4220000 2008-06-17T07:44:41Z 315.7640000 2008-06-17T07:44:50Z 316.2370000 2008-06-17T07:44:59Z 316.4300000 2008-06-17T07:45:09Z 316.6740000 2008-06-17T07:45:18Z 316.1940000 2008-06-17T07:45:27Z 316.6530000 2008-06-17T07:45:32Z 316.5210000 2008-06-17T07:45:38Z 316.9470000 2008-06-17T07:45:42Z 317.2740000 2008-06-17T07:45:49Z 316.4340000 2008-06-17T07:45:56Z 317.2170000 2008-06-17T07:46:02Z 316.8970000 2008-06-17T07:46:08Z 315.8990000 2008-06-17T07:46:09Z 316.3170000 2008-06-17T07:46:17Z 316.8100000 2008-06-17T07:46:18Z 316.3870000 2008-06-17T07:46:23Z 315.1790000 2008-06-17T07:46:33Z 314.1210000 2008-06-17T07:46:44Z 313.1940000 2008-06-17T07:46:46Z 313.0870000 2008-06-17T07:46:48Z 313.5550000 2008-06-17T07:46:53Z 313.1630000 2008-06-17T07:46:55Z 312.0900000 2008-06-17T07:47:00Z 311.4320000 2008-06-17T07:47:10Z 311.5730000 2008-06-17T07:47:14Z 311.8120000 2008-06-17T07:47:23Z 312.0140000 2008-06-17T07:47:32Z 313.5270000 2008-06-17T07:47:41Z 316.4230000 2008-06-17T07:47:50Z 315.5400000 2008-06-17T07:47:55Z 318.6180000 2008-06-17T07:48:05Z 320.1030000 2008-06-17T07:48:12Z 320.9160000 2008-06-17T07:48:23Z 322.0920000 2008-06-17T07:48:30Z 323.3240000 2008-06-17T07:48:38Z 324.5710000 2008-06-17T07:48:46Z 324.6400000 2008-06-17T07:48:56Z 326.0050000 2008-06-17T07:49:05Z 327.0980000 2008-06-17T07:49:15Z 326.2390000 2008-06-17T07:49:22Z 325.7500000 2008-06-17T07:49:23Z 325.2030000 2008-06-17T07:49:29Z 324.6680000 2008-06-17T07:49:34Z 323.5750000 2008-06-17T07:49:40Z 323.5980000 2008-06-17T07:49:45Z 324.0430000 2008-06-17T07:49:46Z 322.4430000 2008-06-17T07:49:50Z 318.1520000 2008-06-17T07:49:56Z 315.8780000 2008-06-17T07:50:00Z 314.7770000 2008-06-17T07:50:06Z 314.2950000 2008-06-17T07:50:12Z 312.0480000 2008-06-17T07:50:17Z 310.4730000 2008-06-17T07:50:21Z 308.6690000 2008-06-17T07:50:26Z 305.4640000 2008-06-17T07:50:31Z 304.6450000 2008-06-17T07:50:36Z 301.7590000 2008-06-17T07:50:43Z 300.0600000 2008-06-17T07:50:46Z 299.7660000 2008-06-17T07:50:50Z 298.4840000 2008-06-17T07:50:53Z 298.2920000 2008-06-17T07:50:58Z 299.3860000 2008-06-17T07:51:03Z 299.0040000 2008-06-17T07:51:09Z 298.9900000 2008-06-17T07:51:10Z 297.8080000 2008-06-17T07:51:16Z 297.3100000 2008-06-17T07:51:20Z 295.9000000 2008-06-17T07:51:23Z 294.7690000 2008-06-17T07:51:28Z 294.2650000 2008-06-17T07:51:32Z 293.6410000 2008-06-17T07:51:39Z 293.2110000 2008-06-17T07:51:44Z 293.3330000 2008-06-17T07:51:52Z 290.7450000 2008-06-17T07:52:01Z 287.0590000 2008-06-17T07:52:06Z 287.2740000 2008-06-17T07:52:07Z 286.5060000 2008-06-17T07:52:08Z 285.5870000 2008-06-17T07:52:10Z 282.5490000 2008-06-17T07:52:12Z 284.1630000 2008-06-17T07:52:15Z 283.1710000 2008-06-17T07:52:17Z 284.6570000 2008-06-17T07:52:21Z 283.7700000 2008-06-17T07:52:23Z 282.6120000 2008-06-17T07:52:28Z 282.5270000 2008-06-17T07:52:32Z 282.8220000 2008-06-17T07:53:09Z 282.8200000 2008-06-17T07:53:11Z 282.6580000 2008-06-17T07:53:19Z 282.7960000 2008-06-17T07:53:24Z 282.4950000 2008-06-17T07:53:29Z 282.8720000 2008-06-17T07:53:39Z 284.7960000 2008-06-17T07:53:47Z 286.7780000 2008-06-17T07:53:56Z 287.6410000 2008-06-17T07:54:04Z 289.0050000 2008-06-17T07:54:10Z 289.2880000 2008-06-17T07:54:15Z 288.7970000 2008-06-17T07:54:24Z 289.5000000 2008-06-17T07:54:31Z 289.6140000 2008-06-17T07:54:40Z 288.3660000 2008-06-17T07:54:44Z 288.8480000 2008-06-17T07:54:52Z 289.0680000 2008-06-17T07:54:55Z 289.1540000 2008-06-17T07:54:59Z 290.1020000 2008-06-17T07:55:05Z 290.6790000 2008-06-17T07:55:10Z 291.9940000 2008-06-17T07:55:15Z 293.2810000 2008-06-17T07:55:20Z 294.1400000 2008-06-17T07:55:26Z 294.9170000 2008-06-17T07:55:32Z 296.0350000 2008-06-17T07:55:39Z 298.1720000 2008-06-17T07:55:47Z 299.5860000 2008-06-17T07:55:54Z 301.7880000 2008-06-17T07:56:01Z 302.9180000 2008-06-17T07:56:03Z 303.7140000 2008-06-17T07:56:10Z 304.5720000 2008-06-17T07:56:12Z 305.5100000 2008-06-17T07:56:21Z 306.6890000 2008-06-17T07:56:28Z 307.4670000 2008-06-17T07:56:33Z 308.7040000 2008-06-17T07:56:39Z 309.6790000 2008-06-17T07:56:45Z 311.7910000 2008-06-17T07:56:51Z 313.6250000 2008-06-17T07:56:59Z 315.0290000 2008-06-17T07:57:04Z 315.6000000 2008-06-17T07:57:05Z 316.6930000 2008-06-17T07:57:13Z 318.1490000 2008-06-17T07:57:23Z 318.4940000 2008-06-17T07:57:31Z 318.5390000 2008-06-17T07:57:36Z 318.7020000 2008-06-17T07:57:57Z 318.6080000 2008-06-17T07:58:02Z 317.9110000 2008-06-17T07:58:09Z 318.0830000 2008-06-17T07:58:16Z 317.9260000 2008-06-17T07:58:24Z 317.4530000 2008-06-17T07:58:29Z 319.1050000 2008-06-17T07:58:35Z 320.5000000 2008-06-17T07:58:43Z 323.9870000 2008-06-17T07:58:51Z 324.6970000 2008-06-17T07:58:59Z 326.4000000 2008-06-17T07:59:08Z 327.0460000 2008-06-17T07:59:15Z 328.9080000 2008-06-17T07:59:24Z 329.1220000 2008-06-17T07:59:31Z 329.6680000 2008-06-17T07:59:41Z 329.9290000 2008-06-17T07:59:50Z 332.3810000 2008-06-17T08:00:01Z 333.7240000 2008-06-17T08:00:11Z 334.9190000 2008-06-17T08:00:19Z 336.1370000 2008-06-17T08:00:26Z 337.1820000 2008-06-17T08:00:35Z 337.9250000 2008-06-17T08:00:42Z 338.7330000 2008-06-17T08:00:50Z 339.2460000 2008-06-17T08:00:56Z 339.3840000 2008-06-17T08:01:05Z 340.2980000 2008-06-17T08:01:14Z 341.6750000 2008-06-17T08:01:23Z 343.0990000 2008-06-17T08:01:31Z 344.3770000 2008-06-17T08:01:34Z 347.0460000 2008-06-17T08:01:43Z 348.6260000 2008-06-17T08:01:50Z 349.9320000 2008-06-17T08:01:57Z 350.0340000 2008-06-17T08:02:03Z 350.6160000 2008-06-17T08:02:10Z 350.1610000 2008-06-17T08:02:11Z 348.9480000 2008-06-17T08:02:15Z 348.7980000 2008-06-17T08:02:24Z 348.5340000 2008-06-17T08:02:26Z 349.5700000 2008-06-17T08:02:36Z 350.7390000 2008-06-17T08:02:40Z 352.7080000 2008-06-17T08:02:45Z 354.4220000 2008-06-17T08:02:53Z 354.6570000 2008-06-17T08:03:02Z 354.4450000 2008-06-17T08:03:12Z 354.5140000 2008-06-17T08:03:21Z 354.0910000 2008-06-17T08:03:30Z 355.2870000 2008-06-17T08:03:41Z 355.9350000 2008-06-17T08:03:49Z 356.1960000 2008-06-17T08:03:59Z 356.9810000 2008-06-17T08:04:07Z 357.7520000 2008-06-17T08:04:11Z 359.9420000 2008-06-17T08:04:19Z 361.7600000 2008-06-17T08:04:27Z 362.9270000 2008-06-17T08:04:35Z 364.1890000 2008-06-17T08:04:43Z 363.1700000 2008-06-17T08:04:49Z 359.6630000 2008-06-17T08:04:57Z 357.5060000 2008-06-17T08:05:04Z 358.1780000 2008-06-17T08:05:12Z 359.3490000 2008-06-17T08:05:19Z 362.3980000 2008-06-17T08:05:26Z 365.0890000 2008-06-17T08:05:36Z 367.0120000 2008-06-17T08:05:44Z 367.9670000 2008-06-17T08:05:53Z 368.3770000 2008-06-17T08:06:01Z 369.2670000 2008-06-17T08:06:10Z 369.9540000 2008-06-17T08:06:20Z 370.4320000 2008-06-17T08:06:27Z 370.8620000 2008-06-17T08:06:36Z 372.1440000 2008-06-17T08:06:46Z 373.0910000 2008-06-17T08:06:55Z 374.2590000 2008-06-17T08:07:02Z 376.0700000 2008-06-17T08:07:10Z 378.0560000 2008-06-17T08:07:19Z 379.1060000 2008-06-17T08:07:28Z 380.4020000 2008-06-17T08:07:37Z 382.2110000 2008-06-17T08:07:46Z 382.4910000 2008-06-17T08:07:53Z 383.0470000 2008-06-17T08:07:58Z 385.0240000 2008-06-17T08:08:09Z 385.1740000 2008-06-17T08:08:11Z 386.1510000 2008-06-17T08:08:20Z 387.0140000 2008-06-17T08:08:28Z 388.6550000 2008-06-17T08:08:38Z 389.8250000 2008-06-17T08:08:44Z 389.9350000 2008-06-17T08:08:51Z 391.0750000 2008-06-17T08:08:57Z 391.3840000 2008-06-17T08:09:03Z 392.1850000 2008-06-17T08:09:13Z 393.2520000 2008-06-17T08:09:21Z 395.4060000 2008-06-17T08:09:30Z 396.7070000 2008-06-17T08:09:37Z 397.8760000 2008-06-17T08:09:46Z 398.5510000 2008-06-17T08:09:54Z 400.6910000 2008-06-17T08:10:02Z 401.4300000 2008-06-17T08:10:10Z 401.3120000 2008-06-17T08:10:17Z 401.9840000 2008-06-17T08:10:25Z 402.4350000 2008-06-17T08:10:32Z 404.1690000 2008-06-17T08:10:41Z 402.3200000 2008-06-17T08:10:43Z 402.2460000 2008-06-17T08:10:47Z 402.5380000 2008-06-17T08:10:49Z 402.3280000 2008-06-17T08:10:55Z 402.3630000 2008-06-17T08:11:01Z 402.3730000 2008-06-17T08:11:05Z 402.6800000 2008-06-17T08:11:09Z 402.9190000 2008-06-17T08:11:13Z 402.9270000 2008-06-17T08:11:21Z 403.6730000 2008-06-17T08:11:30Z 404.4640000 2008-06-17T08:11:38Z 404.0840000 2008-06-17T08:11:46Z 404.6620000 2008-06-17T08:11:53Z 404.7020000 2008-06-17T08:12:01Z 404.9950000 2008-06-17T08:12:08Z 405.5360000 2008-06-17T08:12:16Z 404.6450000 2008-06-17T08:12:22Z 403.4860000 2008-06-17T08:12:30Z 402.7250000 2008-06-17T08:12:33Z 400.1620000 2008-06-17T08:12:41Z 397.5320000 2008-06-17T08:12:48Z 394.8770000 2008-06-17T08:12:55Z 395.9400000 2008-06-17T08:13:03Z 397.7700000 2008-06-17T08:13:09Z 397.7790000 2008-06-17T08:13:17Z 396.8270000 2008-06-17T08:13:26Z 393.9020000 2008-06-17T08:13:34Z 394.3460000 2008-06-17T08:13:42Z 396.2600000 2008-06-17T08:13:49Z 397.5880000 2008-06-17T08:13:55Z 397.8420000 2008-06-17T08:14:05Z 397.2610000 2008-06-17T08:14:10Z 396.3660000 2008-06-17T08:14:13Z 395.6770000 2008-06-17T08:14:15Z 394.9420000 2008-06-17T08:14:17Z 391.9090000 2008-06-17T08:14:25Z 389.2330000 2008-06-17T08:14:32Z 389.1890000 2008-06-17T08:14:40Z 390.1200000 2008-06-17T08:14:42Z 388.2180000 2008-06-17T08:14:50Z 388.6420000 2008-06-17T08:14:51Z 390.1450000 2008-06-17T08:15:00Z 390.0080000 2008-06-17T08:15:02Z 389.0520000 2008-06-17T08:15:13Z 389.1160000 2008-06-17T08:15:15Z 389.4350000 2008-06-17T08:15:26Z 389.6970000 2008-06-17T08:15:33Z 389.6400000 2008-06-17T08:15:43Z 389.7700000 2008-06-17T08:15:45Z 389.2540000 2008-06-17T08:15:49Z 389.0010000 2008-06-17T08:15:55Z 388.7280000 2008-06-17T08:16:00Z 389.1570000 2008-06-17T08:16:05Z 389.2280000 2008-06-17T08:16:08Z 388.6410000 2008-06-17T08:16:12Z 389.0680000 2008-06-17T08:16:15Z 388.6550000 2008-06-17T08:16:27Z 388.6590000 2008-06-17T08:16:33Z 388.5360000 2008-06-17T08:16:39Z 388.5560000 2008-06-17T08:16:54Z 388.8660000 2008-06-17T08:19:11Z 388.9360000 2008-06-17T08:19:16Z 388.0880000 2008-06-17T08:19:22Z 388.2230000 2008-06-17T08:19:23Z 387.2740000 2008-06-17T08:19:31Z 385.0060000 2008-06-17T08:19:40Z 385.2490000 2008-06-17T08:19:50Z 385.2500000 2008-06-17T08:19:51Z 385.1830000 2008-06-17T08:19:59Z 385.6300000 2008-06-17T08:20:07Z 384.9770000 2008-06-17T08:20:08Z 385.4120000 2008-06-17T08:20:11Z 385.4760000 2008-06-17T08:20:15Z 385.1250000 2008-06-17T08:20:19Z 387.1990000 2008-06-17T08:20:30Z 388.8010000 2008-06-17T08:20:41Z 389.4870000 2008-06-17T08:20:43Z 390.3930000 2008-06-17T08:20:51Z 390.2450000 2008-06-17T08:20:59Z 387.7790000 2008-06-17T08:21:04Z 385.6380000 2008-06-17T08:21:07Z 382.3820000 2008-06-17T08:21:11Z 381.6490000 2008-06-17T08:21:13Z 381.1720000 2008-06-17T08:21:14Z 376.1900000 2008-06-17T08:21:19Z 371.8110000 2008-06-17T08:21:22Z 369.3680000 2008-06-17T08:21:25Z 364.6620000 2008-06-17T08:21:27Z 366.0610000 2008-06-17T08:21:28Z 362.9760000 2008-06-17T08:21:34Z 364.4440000 2008-06-17T08:21:38Z 366.3860000 2008-06-17T08:21:42Z 366.2360000 2008-06-17T08:21:47Z 365.6810000 2008-06-17T08:21:55Z 365.3870000 2008-06-17T08:22:02Z 362.5040000 2008-06-17T08:22:09Z 360.3370000 2008-06-17T08:22:16Z 360.1820000 2008-06-17T08:22:17Z 356.6310000 2008-06-17T08:22:24Z 354.0400000 2008-06-17T08:22:30Z 358.5450000 2008-06-17T08:22:33Z 357.9370000 2008-06-17T08:22:34Z 353.7470000 2008-06-17T08:22:36Z 353.7570000 2008-06-17T08:22:37Z 350.3150000 2008-06-17T08:22:46Z 348.8950000 2008-06-17T08:22:49Z 348.4430000 2008-06-17T08:22:57Z 348.4550000 2008-06-17T08:23:03Z 347.6040000 2008-06-17T08:23:10Z 347.5970000 2008-06-17T08:23:12Z 349.5110000 2008-06-17T08:23:21Z 350.7020000 2008-06-17T08:23:24Z 349.9700000 2008-06-17T08:23:30Z 349.8680000 2008-06-17T08:23:33Z 350.0230000 2008-06-17T08:23:40Z 349.8600000 2008-06-17T08:23:50Z 349.3970000 2008-06-17T08:59:11Z 349.3550000 2008-06-17T08:59:16Z 350.1490000 2008-06-17T08:59:23Z 349.8630000 2008-06-17T08:59:28Z 349.9620000 2008-06-17T08:59:34Z 348.9960000 2008-06-17T08:59:38Z 346.7050000 2008-06-17T08:59:43Z 346.4270000 2008-06-17T08:59:45Z 347.5730000 2008-06-17T08:59:49Z 348.7790000 2008-06-17T08:59:55Z 349.1550000 2008-06-17T09:00:01Z 349.2450000 2008-06-17T09:00:12Z 348.5450000 2008-06-17T09:00:19Z 349.0630000 2008-06-17T09:00:26Z 349.5000000 2008-06-17T09:00:35Z 348.6870000 2008-06-17T09:00:44Z 350.8520000 2008-06-17T09:00:54Z 352.8700000 2008-06-17T09:01:04Z 353.5350000 2008-06-17T09:01:12Z 356.0580000 2008-06-17T09:01:22Z 357.4920000 2008-06-17T09:01:29Z 359.0880000 2008-06-17T09:01:37Z 359.0860000 2008-06-17T09:01:46Z 360.6990000 2008-06-17T09:01:54Z 361.2120000 2008-06-17T09:02:04Z 360.7620000 2008-06-17T09:02:15Z 360.9630000 2008-06-17T09:02:24Z 362.1060000 2008-06-17T09:02:33Z 363.0450000 2008-06-17T09:02:43Z 363.4870000 2008-06-17T09:02:54Z 364.9710000 2008-06-17T09:03:03Z 366.9560000 2008-06-17T09:03:13Z 368.2320000 2008-06-17T09:03:22Z 369.3340000 2008-06-17T09:03:24Z 371.8290000 2008-06-17T09:03:33Z 371.0830000 2008-06-17T09:03:41Z 370.0800000 2008-06-17T09:03:51Z 371.1910000 2008-06-17T09:03:55Z 369.5180000 2008-06-17T09:03:58Z 370.0730000 2008-06-17T09:04:07Z 370.1260000 2008-06-17T09:04:14Z 371.0780000 2008-06-17T09:04:17Z 371.9380000 2008-06-17T09:04:24Z 372.7180000 2008-06-17T09:04:33Z 373.8720000 2008-06-17T09:04:41Z 375.2020000 2008-06-17T09:04:51Z 376.1770000 2008-06-17T09:04:57Z 377.3140000 2008-06-17T09:05:04Z 379.5300000 2008-06-17T09:05:11Z 381.0000000 2008-06-17T09:05:20Z 382.0660000 2008-06-17T09:05:27Z 383.3780000 2008-06-17T09:05:36Z 383.7060000 2008-06-17T09:05:45Z 384.4630000 2008-06-17T09:05:53Z 385.5650000 2008-06-17T09:06:03Z 385.5950000 2008-06-17T09:06:13Z 386.1150000 2008-06-17T09:06:21Z 386.4130000 2008-06-17T09:06:32Z 386.0820000 2008-06-17T09:06:44Z 387.2260000 2008-06-17T09:06:55Z 389.5410000 2008-06-17T09:07:03Z 389.9110000 2008-06-17T09:07:11Z 390.0290000 2008-06-17T09:07:20Z 389.7890000 2008-06-17T09:07:30Z 389.9290000 2008-06-17T09:07:40Z 389.6900000 2008-06-17T09:07:48Z 390.6620000 2008-06-17T09:07:58Z 391.3660000 2008-06-17T09:08:09Z 391.4400000 2008-06-17T09:08:11Z 392.9550000 2008-06-17T09:08:21Z 394.7530000 2008-06-17T09:08:29Z 395.1080000 2008-06-17T09:08:39Z 394.7770000 2008-06-17T09:08:48Z 396.3310000 2008-06-17T09:08:58Z 397.8490000 2008-06-17T09:09:01Z 398.2820000 2008-06-17T09:09:10Z 398.6780000 2008-06-17T09:09:15Z 397.0080000 2008-06-17T09:09:42Z 396.8540000 2008-06-17T09:09:50Z 397.6730000 2008-06-17T09:10:00Z 398.7610000 2008-06-17T09:10:10Z 399.0160000 2008-06-17T09:10:19Z 401.0130000 2008-06-17T09:10:30Z 401.2320000 2008-06-17T09:10:40Z 402.8070000 2008-06-17T09:10:51Z 403.4710000 2008-06-17T09:11:04Z 403.6870000 2008-06-17T09:11:15Z 404.9340000 2008-06-17T09:11:25Z 405.3780000 2008-06-17T09:11:36Z 406.0080000 2008-06-17T09:11:47Z 406.4760000 2008-06-17T09:11:59Z 407.3060000 2008-06-17T09:12:09Z 408.1280000 2008-06-17T09:12:16Z 411.1810000 2008-06-17T09:12:26Z 412.5130000 2008-06-17T09:12:34Z 413.2560000 2008-06-17T09:12:42Z 413.9600000 2008-06-17T09:12:48Z 415.2770000 2008-06-17T09:12:51Z 415.8140000 2008-06-17T09:12:58Z 417.3290000 2008-06-17T09:13:06Z 418.0840000 2008-06-17T09:13:14Z 420.5250000 2008-06-17T09:13:24Z 420.7100000 2008-06-17T09:13:33Z 422.9610000 2008-06-17T09:13:42Z 423.4530000 2008-06-17T09:13:50Z 425.2710000 2008-06-17T09:13:57Z 426.0870000 2008-06-17T09:14:06Z 426.5000000 2008-06-17T09:14:14Z 427.1470000 2008-06-17T09:14:24Z 427.1670000 2008-06-17T09:14:34Z 426.8000000 2008-06-17T09:14:35Z 427.0840000 2008-06-17T09:14:43Z 427.7070000 2008-06-17T09:14:52Z 427.8750000 2008-06-17T09:15:00Z 428.1710000 2008-06-17T09:15:09Z 428.2160000 2008-06-17T09:15:16Z 428.8320000 2008-06-17T09:15:25Z 429.1940000 2008-06-17T09:15:28Z 428.0310000 2008-06-17T09:15:35Z 429.0660000 2008-06-17T09:15:44Z 429.4220000 2008-06-17T09:15:53Z 429.7490000 2008-06-17T09:15:55Z 430.5400000 2008-06-17T09:16:04Z 430.7180000 2008-06-17T09:16:15Z 431.3080000 2008-06-17T09:16:27Z 432.3180000 2008-06-17T09:16:37Z 432.6120000 2008-06-17T09:16:47Z 432.9360000 2008-06-17T09:16:52Z 435.2660000 2008-06-17T09:16:57Z 436.0330000 2008-06-17T09:17:06Z 438.8840000 2008-06-17T09:17:15Z 440.1220000 2008-06-17T09:17:23Z 440.5630000 2008-06-17T09:17:31Z 441.9280000 2008-06-17T09:17:40Z 443.8750000 2008-06-17T09:17:48Z 445.1320000 2008-06-17T09:17:58Z 445.5940000 2008-06-17T09:18:07Z 447.0010000 2008-06-17T09:18:14Z 448.4040000 2008-06-17T09:18:22Z 448.9230000 2008-06-17T09:18:31Z 450.9590000 2008-06-17T09:18:40Z 452.1620000 2008-06-17T09:18:51Z 453.7460000 2008-06-17T09:19:02Z 456.2450000 2008-06-17T09:19:12Z 456.4000000 2008-06-17T09:19:19Z 456.0650000 2008-06-17T09:19:26Z 456.3650000 2008-06-17T09:19:32Z 456.7580000 2008-06-17T09:19:40Z 456.6210000 2008-06-17T09:19:48Z 456.6530000 2008-06-17T09:19:59Z 456.3450000 2008-06-17T09:20:10Z 455.9530000 2008-06-17T09:20:18Z 455.7790000 2008-06-17T09:20:22Z 455.9560000 2008-06-17T09:20:27Z 454.8430000 2008-06-17T09:20:44Z 455.0220000 2008-06-17T09:20:48Z 454.9360000 2008-06-17T09:20:58Z 455.6180000 2008-06-17T09:21:08Z 456.4870000 2008-06-17T09:21:12Z 457.2240000 2008-06-17T09:21:20Z 458.7330000 2008-06-17T09:21:30Z 459.2450000 2008-06-17T09:21:37Z 459.1780000 2008-06-17T09:21:45Z 458.7240000 2008-06-17T09:21:54Z 457.2840000 2008-06-17T09:22:04Z 456.0770000 2008-06-17T09:22:11Z 454.8060000 2008-06-17T09:22:23Z 454.6110000 2008-06-17T09:22:32Z 455.0090000 2008-06-17T09:22:42Z 454.4880000 2008-06-17T09:22:52Z 454.6340000 2008-06-17T09:23:02Z 454.6200000 2008-06-17T09:23:14Z 454.6790000 2008-06-17T09:23:25Z 453.5230000 2008-06-17T09:23:34Z 454.5150000 2008-06-17T09:23:42Z 452.8630000 2008-06-17T09:23:53Z 452.1400000 2008-06-17T09:24:05Z 452.4360000 2008-06-17T09:24:15Z 451.5970000 2008-06-17T09:24:19Z 449.4390000 2008-06-17T09:24:27Z 446.9830000 2008-06-17T09:24:35Z 443.5090000 2008-06-17T09:24:41Z 440.9620000 2008-06-17T09:24:49Z 438.5910000 2008-06-17T09:24:58Z 439.2740000 2008-06-17T09:25:02Z 437.5920000 2008-06-17T09:25:08Z 438.8800000 2008-06-17T09:25:14Z 439.2760000 2008-06-17T09:25:20Z 439.7390000 2008-06-17T09:25:25Z 439.6550000 2008-06-17T09:26:19Z 439.3020000 2008-06-17T09:26:22Z 437.6840000 2008-06-17T09:26:27Z 434.3230000 2008-06-17T09:26:35Z 432.4220000 2008-06-17T09:26:43Z 432.3760000 2008-06-17T09:26:51Z 432.0020000 2008-06-17T09:26:58Z 433.2360000 2008-06-17T09:27:05Z 431.9460000 2008-06-17T09:27:08Z 429.0670000 2008-06-17T09:27:15Z 425.3970000 2008-06-17T09:27:17Z 425.5410000 2008-06-17T09:27:18Z 424.1120000 2008-06-17T09:27:25Z 424.4230000 2008-06-17T09:27:27Z 421.0790000 2008-06-17T09:27:33Z 416.7990000 2008-06-17T09:27:43Z 416.6740000 2008-06-17T09:27:52Z 417.7040000 2008-06-17T09:28:00Z 418.4560000 2008-06-17T09:28:02Z 419.6930000 2008-06-17T09:28:06Z 418.7250000 2008-06-17T09:28:07Z 419.5950000 2008-06-17T09:28:14Z 420.3510000 2008-06-17T09:28:18Z 422.0040000 2008-06-17T09:28:29Z 421.9320000 2008-06-17T09:28:39Z 421.3240000 2008-06-17T09:28:46Z 421.7180000 2008-06-17T09:28:55Z 422.3230000 2008-06-17T09:29:04Z 422.4490000 2008-06-17T09:29:11Z 422.5390000 2008-06-17T09:29:21Z 420.9320000 2008-06-17T09:29:30Z 421.4360000 2008-06-17T09:29:37Z 421.3920000 2008-06-17T09:29:41Z 421.7630000 2008-06-17T09:29:49Z 422.0130000 2008-06-17T09:30:03Z 421.5550000 2008-06-17T09:30:10Z 421.9440000 2008-06-17T09:30:14Z 421.4350000 2008-06-17T09:30:22Z 419.9320000 2008-06-17T09:30:26Z 418.5110000 2008-06-17T09:30:35Z 418.8750000 2008-06-17T09:30:36Z 419.9570000 2008-06-17T09:30:40Z 420.2820000 2008-06-17T09:30:49Z 422.6920000 2008-06-17T09:30:59Z 422.0860000 2008-06-17T09:31:07Z 422.2790000 2008-06-17T09:31:09Z 421.5380000 2008-06-17T09:31:15Z 421.7140000 2008-06-17T09:31:23Z 422.8370000 2008-06-17T09:31:30Z 425.1630000 2008-06-17T09:31:37Z 427.4550000 2008-06-17T09:31:44Z 428.8860000 2008-06-17T09:31:50Z 430.9620000 2008-06-17T09:31:58Z 432.1290000 2008-06-17T09:32:05Z 432.8720000 2008-06-17T09:32:13Z 432.6370000 2008-06-17T09:32:15Z 431.5650000 2008-06-17T09:32:18Z 430.3240000 2008-06-17T09:32:20Z 429.4980000 2008-06-17T09:32:22Z 428.8130000 2008-06-17T09:32:30Z 428.3270000 2008-06-17T09:32:35Z 428.1910000 2008-06-17T09:32:38Z 427.8490000 2008-06-17T09:32:44Z 426.6840000 2008-06-17T09:32:48Z 425.6670000 2008-06-17T09:32:51Z 425.9850000 2008-06-17T09:32:56Z 425.0230000 2008-06-17T09:33:00Z 424.6690000 2008-06-17T09:33:09Z 424.5850000 2008-06-17T09:33:16Z 424.4240000 2008-06-17T09:33:23Z 424.0680000 2008-06-17T09:33:24Z 423.8240000 2008-06-17T09:33:31Z 422.8770000 2008-06-17T09:33:38Z 424.1840000 2008-06-17T09:33:44Z 424.6980000 2008-06-17T09:33:50Z 426.2620000 2008-06-17T09:33:58Z 427.3080000 2008-06-17T09:34:03Z 428.6170000 2008-06-17T09:34:08Z 428.9850000 2008-06-17T09:34:16Z 429.6050000 2008-06-17T09:34:21Z 430.1390000 2008-06-17T09:34:28Z 432.1730000 2008-06-17T09:34:32Z 433.8060000 2008-06-17T09:34:37Z 435.0240000 2008-06-17T09:34:44Z 436.1370000 2008-06-17T09:34:51Z 436.9710000 2008-06-17T09:34:58Z 437.2060000 2008-06-17T09:35:06Z 438.9540000 2008-06-17T09:35:14Z 439.2940000 2008-06-17T09:35:21Z 440.5850000 2008-06-17T09:35:28Z 441.5230000 2008-06-17T09:35:34Z 442.0850000 2008-06-17T09:35:41Z 443.1970000 2008-06-17T09:35:49Z 444.1230000 2008-06-17T09:35:55Z 445.3080000 2008-06-17T09:36:02Z 446.4510000 2008-06-17T09:36:08Z 446.7280000 2008-06-17T09:36:14Z 448.5000000 2008-06-17T09:36:20Z 449.8150000 2008-06-17T09:36:22Z 452.0940000 2008-06-17T09:36:29Z 452.1660000 2008-06-17T09:36:30Z 453.3800000 2008-06-17T09:36:37Z 454.7570000 2008-06-17T09:36:45Z 457.0750000 2008-06-17T09:36:48Z 458.6830000 2008-06-17T09:36:54Z 459.7300000 2008-06-17T09:37:00Z 460.8790000 2008-06-17T09:37:07Z 462.0520000 2008-06-17T09:37:14Z 462.5890000 2008-06-17T09:37:20Z 464.4810000 2008-06-17T09:37:28Z 464.5230000 2008-06-17T09:37:33Z 466.8810000 2008-06-17T09:37:36Z 467.5300000 2008-06-17T09:37:45Z 468.0030000 2008-06-17T09:37:52Z 468.7910000 2008-06-17T09:37:59Z 470.6630000 2008-06-17T09:38:08Z 471.7550000 2008-06-17T09:38:16Z 473.0340000 2008-06-17T09:38:24Z 473.2530000 2008-06-17T09:38:31Z 474.2130000 2008-06-17T09:38:38Z 476.8160000 2008-06-17T09:38:45Z 476.8500000 2008-06-17T09:38:46Z 478.5770000 2008-06-17T09:38:54Z 479.2250000 2008-06-17T09:39:00Z 481.1620000 2008-06-17T09:39:07Z 481.3930000 2008-06-17T09:39:14Z 483.2820000 2008-06-17T09:39:22Z 485.0600000 2008-06-17T09:39:29Z 486.2070000 2008-06-17T09:39:37Z 486.8560000 2008-06-17T09:39:44Z 487.9000000 2008-06-17T09:39:50Z 488.6770000 2008-06-17T09:39:57Z 488.9040000 2008-06-17T09:40:06Z 490.9510000 2008-06-17T09:40:12Z 490.7990000 2008-06-17T09:40:18Z 490.9740000 2008-06-17T09:40:26Z 490.7350000 2008-06-17T09:40:30Z 489.2270000 2008-06-17T09:40:40Z 490.3650000 2008-06-17T09:40:49Z 490.5850000 2008-06-17T09:40:58Z 491.4050000 2008-06-17T09:41:05Z 490.7910000 2008-06-17T09:41:10Z 491.1850000 2008-06-17T09:41:13Z 489.9350000 2008-06-17T09:41:17Z 489.9380000 2008-06-17T09:41:19Z 486.8260000 2008-06-17T09:41:27Z 485.1240000 2008-06-17T09:41:35Z 484.8400000 2008-06-17T09:41:36Z 483.2670000 2008-06-17T09:41:44Z 482.0380000 2008-06-17T09:41:54Z 479.8210000 2008-06-17T09:42:03Z 479.5300000 2008-06-17T09:42:04Z 478.1510000 2008-06-17T09:42:13Z 478.4640000 2008-06-17T09:42:20Z 478.0920000 2008-06-17T09:42:26Z 478.3270000 2008-06-17T09:42:33Z 478.0880000 2008-06-17T09:42:40Z 477.7090000 2008-06-17T09:42:42Z 477.1550000 2008-06-17T09:42:47Z 476.2780000 2008-06-17T09:42:55Z 475.7880000 2008-06-17T09:43:03Z 474.7550000 2008-06-17T09:43:11Z 473.6020000 2008-06-17T09:43:18Z 472.1980000 2008-06-17T09:43:28Z 471.2180000 2008-06-17T09:43:37Z 471.5450000 2008-06-17T09:43:45Z 471.6720000 2008-06-17T09:43:48Z 470.0000000 2008-06-17T09:43:55Z 467.8410000 2008-06-17T09:44:02Z 467.5200000 2008-06-17T09:44:06Z 467.3590000 2008-06-17T09:44:16Z 467.0710000 2008-06-17T09:44:24Z 468.1580000 2008-06-17T09:44:32Z 469.5140000 2008-06-17T09:44:34Z 470.2290000 2008-06-17T09:44:44Z 470.4040000 2008-06-17T09:44:52Z 471.5230000 2008-06-17T09:45:00Z 470.7020000 2008-06-17T09:45:09Z 468.9620000 2008-06-17T09:45:19Z 469.1200000 2008-06-17T09:45:27Z 468.0720000 2008-06-17T09:45:34Z 468.3260000 2008-06-17T09:45:42Z 467.6710000 2008-06-17T09:45:51Z 468.2380000 2008-06-17T09:45:57Z 468.1240000 2008-06-17T09:45:58Z 467.6100000 2008-06-17T09:46:06Z 465.4960000 2008-06-17T09:46:15Z 465.9690000 2008-06-17T09:46:17Z 465.7480000 2008-06-17T09:46:25Z 465.9810000 2008-06-17T09:46:34Z 465.4520000 2008-06-17T09:46:43Z 465.5520000 2008-06-17T09:46:52Z 464.5960000 2008-06-17T09:47:01Z 464.4140000 2008-06-17T09:47:09Z 464.6750000 2008-06-17T09:47:14Z 464.6790000 2008-06-17T09:47:23Z 464.7720000 2008-06-17T09:47:26Z 465.1810000 2008-06-17T09:47:38Z 464.8900000 2008-06-17T09:47:40Z 465.8170000 2008-06-17T09:47:49Z 465.8420000 2008-06-17T09:47:59Z 466.1730000 2008-06-17T09:48:08Z 467.1330000 2008-06-17T09:48:12Z 468.3110000 2008-06-17T09:48:22Z 469.2610000 2008-06-17T09:48:31Z 471.0300000 2008-06-17T09:48:36Z 471.8740000 2008-06-17T09:48:45Z 472.7550000 2008-06-17T09:48:53Z 473.2650000 2008-06-17T09:49:01Z 473.2830000 2008-06-17T09:49:05Z 474.1880000 2008-06-17T09:49:07Z 474.2510000 2008-06-17T09:49:15Z 474.4770000 2008-06-17T09:49:18Z 473.7290000 2008-06-17T09:49:20Z 474.6330000 2008-06-17T09:49:22Z 473.7590000 2008-06-17T09:49:25Z 474.2460000 2008-06-17T09:49:27Z 474.1350000 2008-06-17T09:49:30Z 474.0370000 2008-06-17T09:49:32Z 474.7100000 2008-06-17T09:49:36Z 474.2630000 2008-06-17T09:49:45Z 474.1020000 2008-06-17T09:49:49Z 474.0850000 2008-06-17T09:49:58Z 473.2470000 2008-06-17T09:50:08Z 474.0100000 2008-06-17T09:50:09Z 475.3700000 2008-06-17T09:50:12Z 476.7410000 2008-06-17T09:50:20Z 477.2430000 2008-06-17T09:50:31Z 475.9800000 2008-06-17T09:50:39Z 476.6300000 2008-06-17T09:50:41Z 476.7800000 2008-06-17T09:50:44Z 475.8990000 2008-06-17T09:50:53Z 475.5700000 2008-06-17T09:51:01Z 476.5210000 2008-06-17T09:51:10Z 474.9560000 2008-06-17T09:51:20Z 475.1460000 2008-06-17T09:51:21Z 475.4160000 2008-06-17T09:51:31Z 473.7140000 2008-06-17T09:51:41Z 476.1060000 2008-06-17T09:51:47Z 475.1510000 2008-06-17T09:51:54Z 475.8180000 2008-06-17T09:51:56Z 476.7240000 2008-06-17T09:51:59Z 478.2910000 2008-06-17T09:52:08Z 478.1290000 2008-06-17T09:52:17Z 478.0800000 2008-06-17T09:52:25Z 478.8600000 2008-06-17T09:52:31Z 477.5450000 2008-06-17T09:52:40Z 479.0070000 2008-06-17T09:52:43Z 478.6430000 2008-06-17T09:52:51Z 479.8890000 2008-06-17T09:52:55Z 480.2370000 2008-06-17T09:53:04Z 480.3300000 2008-06-17T09:53:15Z 480.8710000 2008-06-17T09:53:27Z 480.2030000 2008-06-17T09:53:28Z 480.7960000 2008-06-17T09:53:34Z 480.6000000 2008-06-17T09:53:44Z 481.5670000 2008-06-17T09:53:50Z 481.9150000 2008-06-17T09:53:54Z 481.5830000 2008-06-17T09:54:03Z 481.9670000 2008-06-17T09:54:10Z 481.6430000 2008-06-17T09:54:14Z 482.0180000 2008-06-17T09:54:23Z 482.0970000 2008-06-17T09:54:24Z 483.0280000 2008-06-17T09:54:31Z 483.1050000 2008-06-17T09:54:34Z 483.1640000 2008-06-17T09:54:45Z 483.3870000 2008-06-17T09:54:50Z 482.7150000 2008-06-17T09:54:54Z 481.5470000 2008-06-17T09:55:03Z 481.0830000 2008-06-17T09:55:11Z 480.0230000 2008-06-17T09:55:20Z 476.8920000 2008-06-17T09:55:30Z 476.7170000 2008-06-17T09:55:31Z 475.4420000 2008-06-17T09:55:39Z 473.3720000 2008-06-17T09:55:49Z 473.4510000 2008-06-17T09:55:50Z 472.2270000 2008-06-17T09:56:03Z 471.6880000 2008-06-17T09:56:11Z 470.4130000 2008-06-17T09:56:20Z 470.9500000 2008-06-17T09:56:29Z 471.7370000 2008-06-17T09:56:39Z 471.6750000 2008-06-17T09:56:49Z 472.0760000 2008-06-17T09:56:59Z 471.9230000 2008-06-17T09:57:03Z 472.1730000 2008-06-17T09:57:09Z 472.0180000 2008-06-17T09:57:19Z 472.6840000 2008-06-17T09:57:29Z 472.1440000 2008-06-17T09:57:39Z 472.2100000 2008-06-17T09:57:49Z 471.8300000 2008-06-17T09:57:52Z 470.2620000 2008-06-17T09:57:56Z 469.3110000 2008-06-17T09:58:05Z 468.4750000 2008-06-17T09:58:13Z 468.2810000 2008-06-17T09:58:17Z 467.9730000 2008-06-17T09:58:26Z 467.7740000 2008-06-17T09:58:34Z 466.9790000 2008-06-17T09:58:37Z 465.1720000 2008-06-17T09:58:47Z 464.1420000 2008-06-17T09:58:53Z 463.0980000 2008-06-17T09:59:03Z 462.4250000 2008-06-17T09:59:10Z 459.5720000 2008-06-17T09:59:18Z 458.9250000 2008-06-17T09:59:26Z 457.5460000 2008-06-17T09:59:34Z 457.3620000 2008-06-17T09:59:43Z 458.6750000 2008-06-17T09:59:51Z 459.8400000 2008-06-17T09:59:55Z 459.7160000 2008-06-17T10:00:04Z 461.4380000 2008-06-17T10:00:11Z 462.5010000 2008-06-17T10:00:18Z 463.7550000 2008-06-17T10:00:25Z 467.2330000 2008-06-17T10:00:33Z 468.4120000 2008-06-17T10:00:44Z 468.4920000 2008-06-17T10:00:52Z 468.2370000 2008-06-17T10:01:00Z 468.8860000 2008-06-17T10:01:08Z 468.4610000 2008-06-17T10:01:15Z 468.3820000 2008-06-17T10:01:23Z 467.2040000 2008-06-17T10:01:31Z 465.6630000 2008-06-17T10:01:39Z 463.1860000 2008-06-17T10:01:51Z 461.7640000 2008-06-17T10:02:01Z 461.8120000 2008-06-17T10:02:10Z 462.0830000 2008-06-17T10:02:18Z 462.6270000 2008-06-17T10:02:26Z 462.3090000 2008-06-17T10:02:27Z 461.3330000 2008-06-17T10:02:36Z 460.9280000 2008-06-17T10:02:45Z 459.9980000 2008-06-17T10:02:52Z 460.1790000 2008-06-17T10:03:01Z 457.4860000 2008-06-17T10:03:10Z 457.6800000 2008-06-17T10:03:21Z 458.0310000 2008-06-17T10:03:30Z 459.3050000 2008-06-17T10:03:39Z 460.5060000 2008-06-17T10:03:46Z 461.6200000 2008-06-17T10:03:54Z 463.6590000 2008-06-17T10:04:00Z 465.0430000 2008-06-17T10:04:07Z 465.3360000 2008-06-17T10:04:13Z 465.5620000 2008-06-17T10:04:19Z 465.5640000 2008-06-17T10:04:20Z 465.3140000 2008-06-17T10:04:26Z 465.0920000 2008-06-17T10:04:31Z 465.7850000 2008-06-17T10:04:36Z 464.0320000 2008-06-17T10:26:14Z 464.4700000 2008-06-17T10:26:19Z 464.9580000 2008-06-17T10:26:22Z 464.2270000 2008-06-17T10:26:28Z 464.5210000 2008-06-17T10:26:33Z 464.7100000 2008-06-17T10:26:34Z 465.3450000 2008-06-17T10:26:41Z 465.8900000 2008-06-17T10:26:50Z 466.4510000 2008-06-17T10:26:58Z 467.2670000 2008-06-17T10:27:04Z 468.1180000 2008-06-17T10:27:08Z 467.1830000 2008-06-17T10:27:31Z 467.0070000 2008-06-17T10:27:37Z 465.9930000 2008-06-17T10:27:41Z 465.9740000 2008-06-17T10:27:45Z 466.5640000 2008-06-17T10:27:50Z 466.5610000 2008-06-17T10:27:51Z 467.4490000 2008-06-17T10:28:01Z 466.0030000 2008-06-17T10:28:05Z 467.2920000 2008-06-17T10:28:13Z 467.8250000 2008-06-17T10:28:20Z 469.1730000 2008-06-17T10:28:27Z 468.5470000 2008-06-17T10:28:34Z 468.9930000 2008-06-17T10:28:41Z 468.3800000 2008-06-17T10:28:42Z 468.8710000 2008-06-17T10:28:46Z 468.5010000 2008-06-17T10:28:54Z 468.6460000 2008-06-17T10:29:03Z 469.9150000 2008-06-17T10:29:05Z 470.4970000 2008-06-17T10:29:09Z 471.2910000 2008-06-17T10:29:16Z 473.3820000 2008-06-17T10:29:24Z 474.1490000 2008-06-17T10:29:32Z 475.2670000 2008-06-17T10:29:42Z 475.8570000 2008-06-17T10:29:46Z 475.4840000 2008-06-17T10:29:51Z 473.1430000 2008-06-17T10:30:00Z 470.8830000 2008-06-17T10:30:09Z 468.8950000 2008-06-17T10:30:17Z 466.8760000 2008-06-17T10:30:26Z 465.0490000 2008-06-17T10:30:33Z 463.6810000 2008-06-17T10:30:42Z 460.5320000 2008-06-17T10:30:49Z 460.0960000 2008-06-17T10:30:59Z 457.9490000 2008-06-17T10:31:07Z 459.3190000 2008-06-17T10:31:12Z 459.6090000 2008-06-17T10:31:16Z 457.7230000 2008-06-17T10:32:16Z 456.2020000 2008-06-17T10:32:23Z 456.2410000 2008-06-17T10:32:29Z 454.0320000 2008-06-17T10:32:37Z 450.5410000 2008-06-17T10:32:46Z 451.9170000 2008-06-17T10:32:54Z 448.4770000 2008-06-17T10:33:02Z 448.9720000 2008-06-17T10:33:03Z 445.7070000 2008-06-17T10:33:13Z 443.8440000 2008-06-17T10:33:20Z 443.5100000 2008-06-17T10:33:22Z 440.7510000 2008-06-17T10:33:31Z 437.8280000 2008-06-17T10:33:40Z 436.4630000 2008-06-17T10:33:51Z 435.1130000 2008-06-17T10:34:01Z 432.6390000 2008-06-17T10:34:10Z 434.0580000 2008-06-17T10:34:14Z 432.3960000 2008-06-17T10:34:23Z 430.6530000 2008-06-17T10:34:33Z 429.8790000 2008-06-17T10:34:42Z 429.4630000 2008-06-17T10:34:56Z 427.6540000 2008-06-17T10:35:08Z 427.1030000 2008-06-17T10:35:22Z 425.0970000 2008-06-17T10:35:32Z 424.8660000 2008-06-17T10:35:44Z 424.0910000 2008-06-17T10:35:55Z 421.8960000 2008-06-17T10:36:07Z 423.2140000 2008-06-17T10:36:18Z 421.4300000 2008-06-17T10:36:30Z 420.6920000 2008-06-17T10:36:40Z 421.0320000 2008-06-17T10:36:49Z 420.1820000 2008-06-17T10:36:59Z 420.0870000 2008-06-17T10:37:07Z 420.2130000 2008-06-17T10:37:15Z 419.7280000 2008-06-17T10:37:25Z 418.2790000 2008-06-17T10:37:34Z 418.7960000 2008-06-17T10:37:45Z 419.6210000 2008-06-17T10:37:49Z 417.7720000 2008-06-17T10:37:58Z 417.0820000 2008-06-17T10:38:07Z 416.9510000 2008-06-17T10:38:16Z 417.5430000 2008-06-17T10:38:26Z 416.3190000 2008-06-17T10:38:36Z 417.0880000 2008-06-17T10:38:45Z 415.6640000 2008-06-17T10:38:55Z 415.3930000 2008-06-17T10:39:07Z 415.8670000 2008-06-17T10:39:20Z 415.4730000 2008-06-17T10:39:32Z 415.5070000 2008-06-17T10:39:41Z 416.7010000 2008-06-17T10:39:43Z 416.0700000 2008-06-17T10:39:51Z 416.2200000 2008-06-17T10:39:59Z 415.6750000 2008-06-17T10:40:03Z 416.0730000 2008-06-17T10:40:14Z 416.5980000 2008-06-17T10:40:23Z 416.4620000 2008-06-17T10:40:31Z 415.6400000 2008-06-17T10:40:38Z 415.3780000 2008-06-17T10:40:40Z 415.1780000 2008-06-17T10:40:48Z 415.5760000 2008-06-17T10:40:56Z 416.7610000 2008-06-17T10:41:07Z 415.5930000 2008-06-17T10:41:13Z 416.4770000 2008-06-17T10:41:23Z 416.3500000 2008-06-17T10:41:32Z 418.1710000 2008-06-17T10:41:39Z 417.0630000 2008-06-17T10:41:49Z 418.5570000 2008-06-17T10:41:58Z 418.6100000 2008-06-17T10:42:10Z 419.4520000 2008-06-17T10:42:20Z 420.0560000 2008-06-17T10:42:29Z 421.2700000 2008-06-17T10:42:37Z 422.7950000 2008-06-17T10:42:41Z 424.3260000 2008-06-17T10:42:42Z 426.2660000 2008-06-17T10:42:51Z 426.9100000 2008-06-17T10:42:59Z 426.8920000 2008-06-17T10:43:06Z 427.5460000 2008-06-17T10:43:14Z 428.0360000 2008-06-17T10:43:23Z 427.8730000 2008-06-17T10:43:29Z 428.0070000 2008-06-17T10:43:34Z 427.4060000 2008-06-17T10:43:38Z 427.4580000 2008-06-17T10:43:43Z 427.7570000 2008-06-17T10:43:48Z 428.6980000 2008-06-17T10:43:54Z 428.4730000 2008-06-17T10:43:56Z 429.3590000 2008-06-17T10:44:05Z 430.1980000 2008-06-17T10:44:13Z 429.6580000 2008-06-17T10:44:17Z 426.5460000 2008-06-17T10:44:26Z 424.1260000 2008-06-17T10:44:29Z 421.0610000 2008-06-17T10:44:34Z 417.4360000 2008-06-17T10:44:37Z 417.5480000 2008-06-17T10:44:38Z 417.0550000 2008-06-17T10:44:42Z 419.4200000 2008-06-17T10:44:48Z 420.9150000 2008-06-17T10:44:51Z 421.3790000 2008-06-17T10:44:56Z 420.8490000 2008-06-17T10:44:59Z 420.3480000 2008-06-17T10:45:07Z 420.4640000 2008-06-17T10:45:19Z 420.0050000 2008-06-17T10:45:29Z 419.1510000 2008-06-17T10:45:41Z 419.6290000 2008-06-17T10:45:49Z 419.8360000 2008-06-17T10:45:59Z 420.5970000 2008-06-17T10:46:08Z 420.1560000 2008-06-17T10:46:12Z 420.2250000 2008-06-17T10:46:20Z 421.0190000 2008-06-17T10:46:25Z 420.0020000 2008-06-17T10:46:28Z 421.1510000 2008-06-17T10:46:38Z 422.1220000 2008-06-17T10:46:47Z 421.9600000 2008-06-17T10:46:57Z 421.4060000 2008-06-17T10:47:10Z 421.3160000 2008-06-17T10:47:20Z 420.4770000 2008-06-17T10:47:31Z 420.7000000 2008-06-17T10:47:41Z 421.4170000 2008-06-17T10:47:45Z 420.9070000 2008-06-17T10:47:54Z 421.1120000 2008-06-17T10:48:03Z 419.6040000 2008-06-17T10:48:11Z 419.8620000 2008-06-17T10:48:23Z 418.7170000 2008-06-17T10:48:37Z 419.1570000 2008-06-17T10:48:49Z 419.7730000 2008-06-17T10:48:58Z 417.8200000 2008-06-17T10:49:08Z 419.1780000 2008-06-17T10:49:19Z 417.1340000 2008-06-17T10:49:30Z 418.6610000 2008-06-17T10:49:40Z 417.2220000 2008-06-17T10:49:51Z 417.2010000 2008-06-17T10:50:04Z 417.6010000 2008-06-17T10:50:13Z 419.3550000 2008-06-17T10:50:26Z 419.1320000 2008-06-17T10:50:35Z 419.2710000 2008-06-17T10:50:44Z 417.7750000 2008-06-17T10:50:53Z 418.3650000 2008-06-17T10:51:05Z 418.2920000 2008-06-17T10:51:15Z 418.4530000 2008-06-17T10:51:26Z 418.7370000 2008-06-17T10:51:37Z 419.0750000 2008-06-17T10:51:46Z 418.8250000 2008-06-17T10:52:01Z 418.8130000 2008-06-17T10:52:10Z 419.1800000 2008-06-17T10:52:19Z 419.9570000 2008-06-17T10:52:31Z 419.4810000 2008-06-17T10:52:40Z 420.1610000 2008-06-17T10:52:51Z 419.8410000 2008-06-17T10:53:01Z 420.4850000 2008-06-17T10:53:08Z 420.6570000 2008-06-17T10:53:16Z 421.0030000 2008-06-17T10:53:24Z 421.1550000 2008-06-17T10:53:35Z 420.6150000 2008-06-17T10:53:44Z 420.6070000 2008-06-17T10:53:45Z 420.7620000 2008-06-17T10:53:54Z 420.9770000 2008-06-17T10:54:04Z 421.4060000 2008-06-17T10:54:15Z 421.4180000 2008-06-17T10:54:20Z 421.2900000 2008-06-17T10:54:24Z 421.6780000 2008-06-17T10:54:33Z 424.4750000 2008-06-17T10:54:42Z 424.6270000 2008-06-17T10:54:50Z 425.0740000 2008-06-17T10:54:52Z 427.9800000 2008-06-17T10:55:02Z 429.4630000 2008-06-17T10:55:11Z 431.5550000 2008-06-17T10:55:17Z 431.4980000 2008-06-17T10:55:28Z 431.4830000 2008-06-17T10:55:37Z 431.2090000 2008-06-17T10:55:43Z 427.3390000 2008-06-17T10:55:49Z 427.4960000 2008-06-17T10:55:50Z 424.6770000 2008-06-17T10:55:58Z 422.9070000 2008-06-17T10:56:08Z 422.8520000 2008-06-17T10:56:15Z 423.9700000 2008-06-17T10:56:26Z 424.7580000 2008-06-17T10:56:38Z 424.9090000 2008-06-17T10:56:45Z 424.7630000 2008-06-17T10:56:54Z 424.7520000 2008-06-17T10:56:59Z 424.9010000 2008-06-17T10:57:03Z 424.8840000 2008-06-17T10:57:12Z 425.6900000 2008-06-17T10:57:21Z 424.7800000 2008-06-17T10:57:23Z 425.3920000 2008-06-17T10:57:32Z 426.0190000 2008-06-17T10:57:39Z 425.6770000 2008-06-17T10:57:48Z 425.6550000 2008-06-17T10:57:56Z 424.7230000 2008-06-17T10:58:02Z 425.1540000 2008-06-17T10:58:08Z 424.7530000 2008-06-17T10:58:13Z 425.3190000 2008-06-17T10:58:15Z 424.4930000 2008-06-17T10:58:21Z 424.3820000 2008-06-17T10:58:30Z 424.2570000 2008-06-17T10:58:40Z 423.9370000 2008-06-17T10:58:50Z 423.9900000 2008-06-17T10:58:59Z 423.9740000 2008-06-17T10:59:07Z 425.0710000 2008-06-17T10:59:16Z 424.4170000 2008-06-17T10:59:24Z 423.4470000 2008-06-17T10:59:35Z 423.6340000 2008-06-17T10:59:44Z 422.4970000 2008-06-17T10:59:55Z 423.7640000 2008-06-17T11:00:06Z 424.2450000 2008-06-17T11:00:13Z 424.4360000 2008-06-17T11:00:22Z 425.0290000 2008-06-17T11:00:32Z 425.5010000 2008-06-17T11:00:43Z 425.8700000 2008-06-17T11:00:46Z 425.3050000 2008-06-17T11:00:53Z 427.0310000 2008-06-17T11:01:01Z 425.9950000 2008-06-17T11:01:13Z 426.9490000 2008-06-17T11:01:21Z 427.3000000 2008-06-17T11:01:32Z 427.0100000 2008-06-17T11:01:43Z 428.4840000 2008-06-17T11:01:45Z 428.5350000 2008-06-17T11:01:54Z 428.7190000 2008-06-17T11:02:05Z 428.3620000 2008-06-17T11:02:15Z 429.3760000 2008-06-17T11:02:26Z 430.8920000 2008-06-17T11:02:33Z 430.3650000 2008-06-17T11:02:41Z 429.6590000 2008-06-17T11:02:49Z 430.1700000 2008-06-17T11:02:59Z 430.4010000 2008-06-17T11:03:06Z 430.9930000 2008-06-17T11:03:18Z 431.2980000 2008-06-17T11:03:27Z 430.0070000 2008-06-17T11:03:38Z 433.0000000 2008-06-17T11:03:49Z 431.5440000 2008-06-17T11:03:54Z 431.5910000 2008-06-17T11:03:56Z 432.6930000 2008-06-17T11:04:07Z 433.5090000 2008-06-17T11:04:16Z 433.6610000 2008-06-17T11:04:26Z 433.5090000 2008-06-17T11:04:27Z 434.0430000 2008-06-17T11:04:37Z 433.8000000 2008-06-17T11:04:45Z 433.3710000 2008-06-17T11:04:54Z 433.7140000 2008-06-17T11:05:03Z 433.4570000 2008-06-17T11:05:14Z 433.7130000 2008-06-17T11:05:25Z 432.7380000 2008-06-17T11:05:37Z 433.3220000 2008-06-17T11:05:45Z 434.4630000 2008-06-17T11:05:54Z 434.9050000 2008-06-17T11:06:05Z 435.6590000 2008-06-17T11:06:07Z 435.2680000 2008-06-17T11:06:13Z 434.9640000 2008-06-17T11:06:15Z 437.5070000 2008-06-17T11:06:24Z 436.8430000 2008-06-17T11:06:33Z 438.0240000 2008-06-17T11:06:42Z 438.4860000 2008-06-17T11:06:49Z 439.1390000 2008-06-17T11:06:58Z 441.6710000 2008-06-17T11:07:09Z 441.7680000 2008-06-17T11:07:15Z 443.5490000 2008-06-17T11:07:24Z 445.2320000 2008-06-17T11:07:33Z 447.3480000 2008-06-17T11:07:44Z 448.6630000 2008-06-17T11:07:51Z 449.4860000 2008-06-17T11:07:59Z 450.3560000 2008-06-17T11:08:08Z 451.8550000 2008-06-17T11:08:16Z 453.3610000 2008-06-17T11:08:25Z 453.3860000 2008-06-17T11:08:32Z 455.2250000 2008-06-17T11:08:40Z 456.5880000 2008-06-17T11:08:44Z 457.4680000 2008-06-17T11:08:51Z 457.5770000 2008-06-17T11:08:52Z 458.7400000 2008-06-17T11:09:00Z 458.7780000 2008-06-17T11:09:01Z 458.7040000 2008-06-17T11:09:03Z 459.0110000 2008-06-17T11:09:05Z 459.6240000 2008-06-17T11:09:14Z 460.1390000 2008-06-17T11:09:18Z 462.0850000 2008-06-17T11:09:21Z 463.0210000 2008-06-17T11:09:26Z 463.5020000 2008-06-17T11:09:29Z 464.1060000 2008-06-17T11:09:33Z 465.9400000 2008-06-17T11:09:41Z 466.9520000 2008-06-17T11:09:49Z 467.8730000 2008-06-17T11:09:54Z 467.1120000 2008-06-17T11:10:44Z 467.9350000 2008-06-17T11:10:51Z 468.6360000 2008-06-17T11:11:00Z 470.2070000 2008-06-17T11:11:08Z 470.7970000 2008-06-17T11:11:16Z 472.2530000 2008-06-17T11:11:25Z 473.1670000 2008-06-17T11:11:30Z 476.1140000 2008-06-17T11:11:38Z 477.8520000 2008-06-17T11:11:47Z 478.4440000 2008-06-17T11:11:54Z 479.8410000 2008-06-17T11:12:01Z 481.3420000 2008-06-17T11:12:09Z 482.7280000 2008-06-17T11:12:16Z 483.9570000 2008-06-17T11:12:24Z 484.1160000 2008-06-17T11:12:31Z 484.8040000 2008-06-17T11:12:38Z 487.1900000 2008-06-17T11:12:44Z 489.5480000 2008-06-17T11:12:52Z 491.4620000 2008-06-17T11:12:58Z 494.4190000 2008-06-17T11:13:05Z 497.2020000 2008-06-17T11:13:10Z 498.2490000 2008-06-17T11:13:15Z 500.3010000 2008-06-17T11:13:22Z 502.1780000 2008-06-17T11:13:29Z 505.5380000 2008-06-17T11:13:37Z 504.6370000 2008-06-17T11:13:38Z 508.3250000 2008-06-17T11:13:44Z 509.4850000 2008-06-17T11:13:52Z 512.2370000 2008-06-17T11:14:00Z 513.9830000 2008-06-17T11:14:06Z 514.1260000 2008-06-17T11:14:12Z 514.6180000 2008-06-17T11:14:47Z 514.3650000 2008-06-17T11:14:55Z 514.0210000 2008-06-17T11:15:41Z 514.0620000 2008-06-17T11:15:51Z 515.3890000 2008-06-17T11:15:59Z 515.6170000 2008-06-17T11:16:06Z 515.8010000 2008-06-17T11:16:08Z 515.7750000 2008-06-17T11:16:15Z 514.4830000 2008-06-17T11:16:22Z 513.0720000 2008-06-17T11:16:30Z 513.2130000 2008-06-17T11:16:37Z 512.8200000 2008-06-17T11:16:44Z 512.0280000 2008-06-17T11:16:49Z 511.0810000 2008-06-17T11:16:55Z 510.4990000 2008-06-17T11:17:02Z 508.9260000 2008-06-17T11:17:12Z 507.9240000 2008-06-17T11:17:14Z 508.1360000 2008-06-17T11:17:18Z 507.2720000 2008-06-17T11:17:27Z 505.5030000 2008-06-17T11:17:34Z 505.1130000 2008-06-17T11:17:37Z 505.8230000 2008-06-17T11:17:45Z 505.1290000 2008-06-17T11:17:55Z 504.5170000 2008-06-17T11:24:05Z 504.1090000 2008-06-17T11:26:06Z 503.9310000 2008-06-17T11:26:14Z 504.3280000 2008-06-17T11:26:22Z 502.2500000 2008-06-17T11:26:28Z 501.7190000 2008-06-17T11:26:33Z 501.5480000 2008-06-17T11:26:39Z 501.5310000 2008-06-17T11:26:40Z 500.9850000 2008-06-17T11:26:44Z 499.8790000 2008-06-17T11:26:47Z 499.0990000 2008-06-17T11:26:52Z 499.7600000 2008-06-17T11:26:54Z 499.7420000 2008-06-17T11:26:57Z 500.5840000 2008-06-17T11:27:02Z 500.8670000 2008-06-17T11:27:06Z 499.8910000 2008-06-17T11:27:20Z 500.3820000 2008-06-17T11:27:25Z 501.0970000 2008-06-17T11:27:32Z 501.7310000 2008-06-17T11:27:38Z 501.7030000 2008-06-17T11:27:43Z 502.5100000 2008-06-17T11:27:53Z 502.1580000 2008-06-17T11:27:57Z 501.9660000 2008-06-17T11:28:04Z 501.1000000 2008-06-17T11:28:10Z 501.6360000 2008-06-17T11:28:13Z 502.4720000 2008-06-17T11:28:20Z 502.8500000 2008-06-17T11:28:27Z 503.8700000 2008-06-17T11:28:34Z 503.7570000 2008-06-17T11:28:42Z 504.6830000 2008-06-17T11:28:50Z 505.6860000 2008-06-17T11:28:59Z 505.3510000 2008-06-17T11:29:08Z 507.2800000 2008-06-17T11:29:16Z 506.4240000 2008-06-17T11:29:22Z 506.4770000 2008-06-17T11:29:28Z 507.2460000 2008-06-17T11:29:30Z 507.8700000 2008-06-17T11:29:36Z 507.3040000 2008-06-17T11:29:44Z 508.4250000 2008-06-17T11:29:52Z 509.2950000 2008-06-17T11:29:59Z 509.0700000 2008-06-17T11:30:06Z