Garmin International 2008-09-10T11:29:22Z 16/06 Cordoba - Puente Genil White 128.3080000 2008-06-16T08:25:08Z 132.0160000 2008-06-16T08:25:42Z 135.3060000 2008-06-16T08:25:45Z 138.9080000 2008-06-16T08:25:49Z 142.8300000 2008-06-16T08:25:54Z 145.0180000 2008-06-16T08:25:57Z 147.3670000 2008-06-16T08:26:01Z 150.5250000 2008-06-16T08:26:08Z 153.1860000 2008-06-16T08:26:16Z 156.2530000 2008-06-16T08:33:41Z 156.5870000 2008-06-16T08:36:50Z 155.5800000 2008-06-16T08:37:41Z 154.8290000 2008-06-16T08:37:48Z 155.3610000 2008-06-16T08:37:56Z 155.3310000 2008-06-16T08:38:02Z 155.4980000 2008-06-16T08:38:12Z 155.1140000 2008-06-16T08:38:14Z 155.2270000 2008-06-16T08:38:20Z 155.4630000 2008-06-16T08:38:29Z 155.1710000 2008-06-16T08:38:34Z 154.7600000 2008-06-16T08:38:42Z 154.4710000 2008-06-16T08:38:48Z 154.2300000 2008-06-16T08:38:55Z 153.8090000 2008-06-16T08:39:00Z 152.4050000 2008-06-16T08:39:08Z 150.9180000 2008-06-16T08:39:15Z 151.2860000 2008-06-16T08:39:21Z 148.9490000 2008-06-16T08:40:17Z 146.5690000 2008-06-16T08:40:23Z 145.8570000 2008-06-16T08:40:30Z 146.3100000 2008-06-16T08:40:33Z 145.7860000 2008-06-16T08:40:39Z 145.0490000 2008-06-16T08:40:40Z 144.5740000 2008-06-16T08:40:49Z 143.9240000 2008-06-16T08:40:59Z 143.2220000 2008-06-16T08:41:07Z 142.9460000 2008-06-16T08:41:16Z 142.7500000 2008-06-16T08:41:25Z 143.9370000 2008-06-16T08:41:33Z 143.7730000 2008-06-16T08:41:43Z 143.4050000 2008-06-16T08:41:54Z 143.0040000 2008-06-16T08:42:04Z 143.3750000 2008-06-16T08:42:13Z 142.5350000 2008-06-16T08:42:25Z 143.4770000 2008-06-16T08:42:32Z 143.0100000 2008-06-16T08:42:39Z 143.7760000 2008-06-16T08:42:44Z 140.6800000 2008-06-16T08:44:08Z 141.7660000 2008-06-16T08:44:14Z 141.1000000 2008-06-16T08:44:19Z 141.2060000 2008-06-16T08:44:21Z 140.4720000 2008-06-16T08:44:31Z 139.8630000 2008-06-16T08:44:40Z 141.4360000 2008-06-16T08:44:49Z 141.6890000 2008-06-16T08:44:57Z 141.0790000 2008-06-16T08:45:06Z 141.8330000 2008-06-16T08:45:09Z 139.9770000 2008-06-16T08:45:17Z 139.8010000 2008-06-16T08:45:18Z 141.1000000 2008-06-16T08:45:22Z 141.2400000 2008-06-16T08:45:27Z 140.2210000 2008-06-16T08:45:47Z 139.7350000 2008-06-16T08:45:51Z 139.1090000 2008-06-16T08:45:57Z 138.3160000 2008-06-16T08:46:01Z 137.9930000 2008-06-16T08:46:09Z 136.6200000 2008-06-16T08:46:20Z 137.2280000 2008-06-16T08:46:21Z 136.1940000 2008-06-16T08:46:29Z 135.7470000 2008-06-16T08:46:34Z 135.3120000 2008-06-16T08:46:36Z 135.4960000 2008-06-16T08:46:43Z 136.8500000 2008-06-16T08:46:48Z 133.9280000 2008-06-16T08:47:38Z 134.7800000 2008-06-16T08:47:46Z 135.2810000 2008-06-16T08:47:55Z 135.7980000 2008-06-16T08:48:06Z 135.1840000 2008-06-16T08:48:15Z 135.3390000 2008-06-16T08:48:17Z 135.5260000 2008-06-16T08:48:19Z 136.1880000 2008-06-16T08:48:29Z 136.1390000 2008-06-16T08:48:38Z 135.9060000 2008-06-16T08:48:45Z 136.2000000 2008-06-16T08:48:51Z 135.8900000 2008-06-16T08:48:58Z 136.3430000 2008-06-16T08:48:59Z 135.8220000 2008-06-16T08:49:01Z 135.8410000 2008-06-16T08:49:07Z 137.1790000 2008-06-16T08:49:15Z 137.1360000 2008-06-16T08:49:23Z 138.3850000 2008-06-16T08:49:32Z 139.0870000 2008-06-16T08:49:43Z 140.3140000 2008-06-16T08:49:51Z 140.3800000 2008-06-16T08:49:54Z 140.6980000 2008-06-16T08:50:01Z 140.6130000 2008-06-16T08:50:07Z 139.9140000 2008-06-16T08:50:13Z 135.7970000 2008-06-16T08:53:07Z 132.5930000 2008-06-16T08:58:01Z 129.3340000 2008-06-16T09:00:53Z 126.2410000 2008-06-16T09:03:45Z 123.0650000 2008-06-16T09:08:03Z 121.0740000 2008-06-16T09:11:40Z 120.6720000 2008-06-16T09:11:48Z 120.8400000 2008-06-16T09:11:56Z 121.3780000 2008-06-16T09:12:08Z 120.4690000 2008-06-16T09:12:13Z 121.6540000 2008-06-16T09:12:21Z 122.3820000 2008-06-16T09:12:29Z 121.7390000 2008-06-16T09:12:39Z 122.7450000 2008-06-16T09:12:49Z 122.9350000 2008-06-16T09:12:57Z 122.9120000 2008-06-16T09:13:03Z 122.9130000 2008-06-16T09:13:10Z 123.4850000 2008-06-16T09:13:17Z 124.9230000 2008-06-16T09:13:25Z 124.9520000 2008-06-16T09:13:36Z 126.3240000 2008-06-16T09:13:47Z 126.8560000 2008-06-16T09:13:55Z 126.2720000 2008-06-16T09:13:56Z 126.2280000 2008-06-16T09:14:03Z 125.1720000 2008-06-16T09:14:04Z 126.5410000 2008-06-16T09:14:09Z 126.3250000 2008-06-16T09:14:10Z 125.0950000 2008-06-16T09:14:15Z 125.9800000 2008-06-16T09:14:20Z 127.5370000 2008-06-16T09:14:24Z 128.2360000 2008-06-16T09:14:27Z 128.9040000 2008-06-16T09:14:34Z 129.7070000 2008-06-16T09:14:43Z 132.0180000 2008-06-16T09:14:52Z 132.5660000 2008-06-16T09:14:59Z 133.0050000 2008-06-16T09:15:07Z 132.3160000 2008-06-16T09:15:18Z 133.1170000 2008-06-16T09:15:28Z 132.7530000 2008-06-16T09:15:37Z 130.9900000 2008-06-16T09:15:49Z 131.0710000 2008-06-16T09:15:59Z 131.2080000 2008-06-16T09:16:04Z 131.7390000 2008-06-16T09:16:08Z 132.2810000 2008-06-16T09:16:20Z 134.0550000 2008-06-16T09:16:22Z 134.3540000 2008-06-16T09:16:33Z 135.3950000 2008-06-16T09:16:43Z 135.3440000 2008-06-16T09:16:51Z 134.5900000 2008-06-16T09:17:00Z 134.6850000 2008-06-16T09:17:10Z 134.4970000 2008-06-16T09:17:15Z 133.4070000 2008-06-16T09:17:26Z 134.0240000 2008-06-16T09:17:32Z 134.5710000 2008-06-16T09:17:35Z 134.9400000 2008-06-16T09:17:46Z 135.2470000 2008-06-16T09:17:55Z 135.1780000 2008-06-16T09:18:06Z 136.6330000 2008-06-16T09:18:16Z 135.4550000 2008-06-16T09:18:27Z 136.5020000 2008-06-16T09:18:37Z 137.3740000 2008-06-16T09:18:47Z 138.5160000 2008-06-16T09:18:55Z 138.7540000 2008-06-16T09:19:03Z 138.2350000 2008-06-16T09:19:13Z 139.6790000 2008-06-16T09:19:23Z 140.1560000 2008-06-16T09:19:32Z 140.9550000 2008-06-16T09:19:44Z 141.9360000 2008-06-16T09:19:55Z 142.5880000 2008-06-16T09:20:06Z 143.7450000 2008-06-16T09:20:18Z 144.9820000 2008-06-16T09:20:27Z 145.5070000 2008-06-16T09:20:38Z 145.9620000 2008-06-16T09:20:46Z 146.8940000 2008-06-16T09:20:53Z 146.9910000 2008-06-16T09:21:03Z 147.1040000 2008-06-16T09:21:11Z 147.8750000 2008-06-16T09:21:20Z 147.7550000 2008-06-16T09:21:30Z 147.8020000 2008-06-16T09:21:40Z 148.1870000 2008-06-16T09:21:50Z 148.5070000 2008-06-16T09:22:00Z 149.8400000 2008-06-16T09:22:09Z 151.5390000 2008-06-16T09:22:19Z 152.9460000 2008-06-16T09:22:29Z 154.1420000 2008-06-16T09:22:37Z 154.9770000 2008-06-16T09:22:47Z 155.5590000 2008-06-16T09:22:57Z 155.7770000 2008-06-16T09:23:08Z 155.5550000 2008-06-16T09:23:16Z 155.4400000 2008-06-16T09:23:25Z 155.4490000 2008-06-16T09:23:36Z 155.2690000 2008-06-16T09:23:48Z 155.6730000 2008-06-16T09:23:59Z 156.7440000 2008-06-16T09:24:11Z 158.3560000 2008-06-16T09:24:22Z 159.2330000 2008-06-16T09:24:31Z 160.8560000 2008-06-16T09:24:41Z 161.6470000 2008-06-16T09:24:50Z 163.5350000 2008-06-16T09:25:01Z 164.7400000 2008-06-16T09:25:11Z 165.0470000 2008-06-16T09:25:20Z 167.0190000 2008-06-16T09:25:30Z 168.1250000 2008-06-16T09:25:40Z 168.8680000 2008-06-16T09:25:50Z 170.1530000 2008-06-16T09:25:59Z 171.6460000 2008-06-16T09:26:06Z 172.8830000 2008-06-16T09:26:13Z 172.7350000 2008-06-16T09:26:19Z 171.4420000 2008-06-16T09:26:48Z 172.8960000 2008-06-16T09:26:51Z 169.7450000 2008-06-16T09:27:04Z 169.8090000 2008-06-16T09:27:05Z 173.5860000 2008-06-16T09:27:06Z 178.0690000 2008-06-16T09:27:13Z 172.7180000 2008-06-16T09:27:14Z 172.3250000 2008-06-16T09:28:14Z 172.1430000 2008-06-16T09:28:15Z 173.6660000 2008-06-16T09:28:22Z 175.1650000 2008-06-16T09:28:31Z 177.1410000 2008-06-16T09:28:39Z 177.2710000 2008-06-16T09:28:46Z 178.0200000 2008-06-16T09:28:52Z 178.1430000 2008-06-16T09:29:02Z 177.9410000 2008-06-16T09:29:11Z 178.7110000 2008-06-16T09:29:17Z 178.0530000 2008-06-16T09:29:51Z 177.5590000 2008-06-16T09:29:58Z 177.9170000 2008-06-16T09:30:05Z 178.4410000 2008-06-16T09:30:14Z 180.1980000 2008-06-16T09:30:22Z 181.0620000 2008-06-16T09:30:31Z 182.2700000 2008-06-16T09:30:37Z 183.1310000 2008-06-16T09:30:45Z 184.9320000 2008-06-16T09:30:53Z 185.7500000 2008-06-16T09:31:03Z 185.3430000 2008-06-16T09:31:12Z 185.3580000 2008-06-16T09:31:22Z 185.3060000 2008-06-16T09:31:29Z 187.4650000 2008-06-16T09:31:38Z 189.3870000 2008-06-16T09:31:47Z 191.2710000 2008-06-16T09:31:57Z 193.3690000 2008-06-16T09:32:05Z 195.3570000 2008-06-16T09:32:14Z 195.8000000 2008-06-16T09:32:21Z 198.1630000 2008-06-16T09:32:30Z 199.4210000 2008-06-16T09:32:32Z 200.8440000 2008-06-16T09:32:40Z 201.0470000 2008-06-16T09:32:48Z 201.1060000 2008-06-16T09:32:57Z 203.2030000 2008-06-16T09:33:04Z 203.6250000 2008-06-16T09:33:11Z 204.2950000 2008-06-16T09:33:19Z 204.0570000 2008-06-16T09:33:27Z 204.3230000 2008-06-16T09:33:35Z 203.8340000 2008-06-16T09:33:46Z 203.6160000 2008-06-16T09:33:53Z 204.4640000 2008-06-16T09:34:01Z 206.1870000 2008-06-16T09:34:09Z 207.8060000 2008-06-16T09:34:17Z 208.3680000 2008-06-16T09:34:26Z 208.5080000 2008-06-16T09:34:35Z 209.6580000 2008-06-16T09:34:39Z 210.2930000 2008-06-16T09:34:48Z 211.8720000 2008-06-16T09:34:58Z 212.7150000 2008-06-16T09:35:06Z 212.3790000 2008-06-16T09:35:15Z 213.0830000 2008-06-16T09:35:24Z 213.1960000 2008-06-16T09:35:34Z 213.1800000 2008-06-16T09:35:42Z 213.2650000 2008-06-16T09:35:50Z 212.8060000 2008-06-16T09:35:59Z 212.5080000 2008-06-16T09:36:07Z 214.2220000 2008-06-16T09:36:15Z 215.0380000 2008-06-16T09:36:24Z 216.1610000 2008-06-16T09:36:32Z 217.4480000 2008-06-16T09:36:36Z 217.4370000 2008-06-16T09:36:43Z 218.0180000 2008-06-16T09:36:53Z 218.2190000 2008-06-16T09:37:03Z 218.3670000 2008-06-16T09:37:12Z 220.0880000 2008-06-16T09:37:20Z 220.3190000 2008-06-16T09:37:21Z 220.2000000 2008-06-16T09:37:29Z 220.9240000 2008-06-16T09:37:36Z 221.4990000 2008-06-16T09:37:45Z 221.3130000 2008-06-16T09:37:55Z 222.2640000 2008-06-16T09:38:04Z 222.4120000 2008-06-16T09:38:13Z 223.6000000 2008-06-16T09:38:21Z 223.2160000 2008-06-16T09:38:33Z 222.9550000 2008-06-16T09:38:35Z 222.7050000 2008-06-16T09:38:46Z 222.4790000 2008-06-16T09:38:58Z 221.9590000 2008-06-16T09:39:07Z 223.2080000 2008-06-16T09:39:13Z 223.0710000 2008-06-16T09:39:14Z 222.2850000 2008-06-16T09:39:19Z 222.4270000 2008-06-16T09:39:24Z 223.1420000 2008-06-16T09:39:35Z 222.4330000 2008-06-16T09:39:36Z 223.0800000 2008-06-16T09:39:45Z 221.9660000 2008-06-16T09:39:47Z 223.0120000 2008-06-16T09:39:52Z 222.4210000 2008-06-16T09:40:00Z 222.4720000 2008-06-16T09:40:11Z 224.6090000 2008-06-16T09:40:22Z 224.3900000 2008-06-16T09:40:34Z 225.3920000 2008-06-16T09:40:45Z 225.0710000 2008-06-16T09:40:53Z 226.3600000 2008-06-16T09:41:03Z 227.3330000 2008-06-16T09:41:10Z 227.3530000 2008-06-16T09:41:21Z 229.8490000 2008-06-16T09:41:24Z 229.5420000 2008-06-16T09:41:31Z 231.8010000 2008-06-16T09:41:40Z 231.8000000 2008-06-16T09:41:41Z 233.3080000 2008-06-16T09:41:49Z 235.3080000 2008-06-16T09:41:56Z 235.2740000 2008-06-16T09:42:05Z 235.1400000 2008-06-16T09:42:12Z 233.5040000 2008-06-16T09:42:21Z 233.5420000 2008-06-16T09:42:28Z 234.5530000 2008-06-16T09:42:32Z 234.6520000 2008-06-16T09:43:01Z 233.9800000 2008-06-16T09:44:08Z 232.4150000 2008-06-16T09:44:14Z 230.7130000 2008-06-16T09:44:19Z 230.4170000 2008-06-16T09:44:20Z 227.4230000 2008-06-16T09:44:27Z 227.1890000 2008-06-16T09:44:28Z 225.1620000 2008-06-16T09:44:34Z 225.1990000 2008-06-16T09:44:35Z 221.9460000 2008-06-16T09:44:40Z 220.8760000 2008-06-16T09:44:42Z 217.4270000 2008-06-16T09:44:47Z 214.3750000 2008-06-16T09:44:50Z 211.6610000 2008-06-16T09:44:53Z 207.2690000 2008-06-16T09:44:57Z 204.0100000 2008-06-16T09:45:01Z 204.0020000 2008-06-16T09:45:02Z 200.1870000 2008-06-16T09:45:06Z 198.7210000 2008-06-16T09:45:08Z 196.6090000 2008-06-16T09:45:12Z 191.9090000 2008-06-16T09:45:16Z 188.0510000 2008-06-16T09:45:20Z 188.6520000 2008-06-16T09:45:21Z 185.2690000 2008-06-16T09:45:30Z 183.6140000 2008-06-16T09:45:39Z 180.3940000 2008-06-16T09:45:44Z 180.1520000 2008-06-16T09:45:45Z 177.1420000 2008-06-16T09:45:51Z 174.4300000 2008-06-16T09:45:54Z 170.1770000 2008-06-16T09:46:04Z 170.3920000 2008-06-16T09:46:05Z 168.8880000 2008-06-16T09:46:10Z 164.6830000 2008-06-16T09:46:16Z 164.8110000 2008-06-16T09:46:17Z 165.3780000 2008-06-16T09:46:27Z 162.2560000 2008-06-16T09:46:37Z 160.4280000 2008-06-16T09:46:47Z 159.0620000 2008-06-16T09:46:56Z 158.8170000 2008-06-16T09:47:05Z 159.3050000 2008-06-16T09:47:16Z 159.8910000 2008-06-16T09:47:23Z 159.8790000 2008-06-16T09:47:31Z 160.5700000 2008-06-16T09:47:37Z 161.1250000 2008-06-16T09:47:42Z 160.6650000 2008-06-16T09:48:08Z 159.9890000 2008-06-16T09:49:15Z 160.1830000 2008-06-16T09:49:23Z 159.6490000 2008-06-16T09:49:33Z 160.0710000 2008-06-16T09:49:39Z 160.3160000 2008-06-16T09:49:46Z 160.6540000 2008-06-16T09:49:55Z 159.7650000 2008-06-16T09:50:03Z 161.4030000 2008-06-16T09:50:15Z 161.0650000 2008-06-16T09:50:25Z 159.8450000 2008-06-16T09:50:35Z 161.1340000 2008-06-16T09:50:45Z 161.6330000 2008-06-16T09:50:54Z 162.1430000 2008-06-16T09:51:05Z 162.1260000 2008-06-16T09:51:14Z 163.9390000 2008-06-16T09:51:21Z 162.4100000 2008-06-16T09:51:30Z 163.1040000 2008-06-16T09:51:40Z 162.5930000 2008-06-16T09:51:49Z 161.7840000 2008-06-16T09:51:59Z 162.5680000 2008-06-16T09:52:10Z 163.4910000 2008-06-16T09:52:21Z 165.6250000 2008-06-16T09:52:31Z 166.3530000 2008-06-16T09:52:33Z 168.3690000 2008-06-16T09:52:46Z 169.5350000 2008-06-16T09:52:54Z 170.4190000 2008-06-16T09:53:04Z 171.6880000 2008-06-16T09:53:12Z 171.7400000 2008-06-16T09:53:20Z 172.6580000 2008-06-16T09:53:27Z 173.1740000 2008-06-16T09:53:35Z 174.5760000 2008-06-16T09:53:42Z 174.6910000 2008-06-16T09:53:50Z 174.7930000 2008-06-16T09:53:58Z 174.8350000 2008-06-16T09:54:06Z 176.0330000 2008-06-16T09:54:16Z 173.9710000 2008-06-16T09:54:24Z 170.5350000 2008-06-16T09:54:27Z 170.7590000 2008-06-16T09:54:28Z 167.3780000 2008-06-16T09:54:32Z 163.7710000 2008-06-16T09:54:35Z 164.4710000 2008-06-16T09:54:36Z 160.4980000 2008-06-16T09:54:39Z 160.1970000 2008-06-16T09:54:40Z 156.2710000 2008-06-16T09:54:44Z 152.1970000 2008-06-16T09:54:47Z 152.3830000 2008-06-16T09:54:55Z 153.9990000 2008-06-16T09:55:01Z 157.3740000 2008-06-16T09:55:06Z 159.5710000 2008-06-16T09:55:13Z 157.9540000 2008-06-16T09:55:21Z 154.4090000 2008-06-16T09:55:28Z 153.1220000 2008-06-16T09:55:31Z 149.5010000 2008-06-16T09:55:35Z 145.4280000 2008-06-16T09:55:45Z 146.1650000 2008-06-16T09:55:52Z 148.6310000 2008-06-16T09:55:57Z 150.0530000 2008-06-16T09:55:59Z 151.9610000 2008-06-16T09:56:07Z 154.1060000 2008-06-16T09:56:15Z 154.0700000 2008-06-16T09:56:18Z 156.0760000 2008-06-16T09:56:26Z 156.5500000 2008-06-16T09:56:34Z 152.8950000 2008-06-16T09:56:42Z 149.6680000 2008-06-16T09:56:48Z 149.0240000 2008-06-16T09:56:50Z 150.6140000 2008-06-16T09:56:57Z 152.8600000 2008-06-16T09:57:04Z 153.0830000 2008-06-16T09:57:05Z 154.6890000 2008-06-16T09:57:13Z 153.1670000 2008-06-16T09:57:23Z 152.9910000 2008-06-16T09:57:29Z 152.9830000 2008-06-16T09:57:33Z 152.6420000 2008-06-16T09:57:43Z 151.3600000 2008-06-16T09:57:49Z 151.6560000 2008-06-16T09:57:50Z 150.9310000 2008-06-16T09:57:52Z 147.8450000 2008-06-16T09:57:59Z 147.7110000 2008-06-16T09:58:00Z 143.0960000 2008-06-16T09:58:05Z 143.2400000 2008-06-16T09:58:06Z 140.0640000 2008-06-16T09:58:12Z 139.7650000 2008-06-16T09:58:13Z 139.6580000 2008-06-16T09:58:18Z 140.4610000 2008-06-16T09:58:24Z 141.0730000 2008-06-16T09:58:30Z 141.6660000 2008-06-16T09:58:38Z 141.6420000 2008-06-16T09:58:47Z 141.6730000 2008-06-16T09:58:55Z 140.6540000 2008-06-16T09:59:04Z 140.6390000 2008-06-16T09:59:12Z 140.7090000 2008-06-16T09:59:14Z 141.5300000 2008-06-16T09:59:21Z 140.5620000 2008-06-16T09:59:31Z 140.4100000 2008-06-16T09:59:40Z 141.7000000 2008-06-16T10:02:07Z 142.6650000 2008-06-16T10:03:47Z 142.8460000 2008-06-16T10:04:35Z 142.3280000 2008-06-16T10:04:44Z 142.4230000 2008-06-16T10:04:52Z 142.1650000 2008-06-16T10:04:58Z 141.8090000 2008-06-16T10:05:05Z 141.6950000 2008-06-16T10:05:14Z 141.5240000 2008-06-16T10:05:24Z 142.9250000 2008-06-16T10:05:35Z 143.2200000 2008-06-16T10:05:44Z 144.0160000 2008-06-16T10:05:53Z 142.9870000 2008-06-16T10:05:59Z 143.7760000 2008-06-16T10:06:08Z 143.8690000 2008-06-16T10:06:11Z 142.7890000 2008-06-16T10:06:15Z 141.9410000 2008-06-16T10:06:21Z 142.3800000 2008-06-16T10:06:26Z 141.9360000 2008-06-16T10:12:13Z 141.3200000 2008-06-16T10:16:18Z 139.7360000 2008-06-16T10:21:58Z 142.7640000 2008-06-16T10:26:31Z 145.7830000 2008-06-16T10:34:52Z 146.7460000 2008-06-16T10:46:32Z 146.8870000 2008-06-16T10:46:41Z 147.2920000 2008-06-16T10:46:47Z 148.6950000 2008-06-16T10:46:58Z 148.2400000 2008-06-16T10:47:15Z 148.9860000 2008-06-16T10:47:21Z 148.4770000 2008-06-16T10:47:28Z 149.2250000 2008-06-16T10:47:37Z 149.7520000 2008-06-16T10:47:47Z 149.8860000 2008-06-16T10:47:55Z 149.4070000 2008-06-16T10:48:03Z 150.3380000 2008-06-16T10:48:12Z 149.6730000 2008-06-16T10:48:23Z 150.2660000 2008-06-16T10:48:32Z 150.7550000 2008-06-16T10:48:40Z 151.4430000 2008-06-16T10:48:50Z 151.4410000 2008-06-16T10:48:58Z 152.3730000 2008-06-16T10:49:06Z 153.0770000 2008-06-16T10:49:16Z 153.6520000 2008-06-16T10:49:24Z 153.6020000 2008-06-16T10:49:32Z 152.6770000 2008-06-16T10:49:40Z 152.5800000 2008-06-16T10:49:49Z 153.0180000 2008-06-16T10:49:59Z 152.5240000 2008-06-16T10:50:08Z 152.3860000 2008-06-16T10:50:18Z 152.6850000 2008-06-16T10:50:29Z 153.4710000 2008-06-16T10:50:36Z 153.1350000 2008-06-16T10:50:47Z 153.9070000 2008-06-16T10:50:56Z 154.0970000 2008-06-16T10:51:07Z 153.1620000 2008-06-16T10:51:11Z 154.4460000 2008-06-16T10:51:17Z 153.8120000 2008-06-16T10:51:19Z 153.9160000 2008-06-16T10:51:20Z 152.7750000 2008-06-16T10:51:30Z 153.3790000 2008-06-16T10:51:33Z 153.7070000 2008-06-16T10:51:35Z 153.5300000 2008-06-16T10:51:45Z 152.7670000 2008-06-16T10:51:47Z 153.3200000 2008-06-16T10:51:54Z 152.6150000 2008-06-16T10:51:56Z 153.7420000 2008-06-16T10:52:08Z 155.7710000 2008-06-16T10:52:13Z 155.8510000 2008-06-16T10:52:23Z 156.4280000 2008-06-16T10:52:30Z 157.0600000 2008-06-16T10:52:38Z 157.6680000 2008-06-16T10:52:48Z 159.1860000 2008-06-16T10:52:58Z 157.3900000 2008-06-16T10:53:07Z 160.6110000 2008-06-16T10:53:11Z 158.5880000 2008-06-16T10:53:13Z 160.1430000 2008-06-16T10:53:15Z 159.2330000 2008-06-16T10:53:25Z 158.7780000 2008-06-16T10:53:33Z 157.1060000 2008-06-16T10:53:40Z 156.5440000 2008-06-16T10:53:49Z 154.6370000 2008-06-16T10:54:00Z 153.9660000 2008-06-16T10:54:09Z 153.2170000 2008-06-16T10:54:18Z 154.2240000 2008-06-16T10:54:30Z 154.2260000 2008-06-16T10:54:33Z 155.6590000 2008-06-16T10:54:43Z 156.5940000 2008-06-16T10:54:50Z 156.2530000 2008-06-16T10:54:59Z 156.5390000 2008-06-16T10:55:08Z 155.4640000 2008-06-16T10:55:18Z 156.6550000 2008-06-16T10:55:24Z 156.2830000 2008-06-16T10:55:33Z 157.0230000 2008-06-16T10:55:38Z 157.0050000 2008-06-16T10:55:48Z 156.4740000 2008-06-16T10:55:53Z 156.2820000 2008-06-16T10:56:04Z 156.8740000 2008-06-16T10:56:14Z 158.5390000 2008-06-16T10:56:17Z 158.6750000 2008-06-16T10:56:24Z 159.9410000 2008-06-16T10:56:27Z 161.3890000 2008-06-16T10:56:39Z 160.7960000 2008-06-16T10:56:47Z 161.5120000 2008-06-16T10:56:57Z 161.2380000 2008-06-16T10:57:01Z 161.0760000 2008-06-16T10:57:12Z 160.8330000 2008-06-16T10:57:20Z 161.0360000 2008-06-16T10:57:21Z 160.9940000 2008-06-16T10:57:31Z 162.9000000 2008-06-16T10:57:40Z 165.0680000 2008-06-16T10:57:48Z 167.8040000 2008-06-16T10:57:57Z 169.9540000 2008-06-16T10:58:07Z 171.3040000 2008-06-16T10:58:17Z 173.1530000 2008-06-16T10:58:27Z 174.9250000 2008-06-16T10:58:36Z 176.1510000 2008-06-16T10:58:38Z 176.9130000 2008-06-16T10:58:47Z 178.6790000 2008-06-16T10:58:55Z 180.5060000 2008-06-16T10:59:05Z 181.7000000 2008-06-16T10:59:16Z 182.3860000 2008-06-16T10:59:24Z 182.5660000 2008-06-16T10:59:33Z 183.8430000 2008-06-16T10:59:44Z 184.4700000 2008-06-16T10:59:53Z 184.8330000 2008-06-16T11:00:03Z 185.2840000 2008-06-16T11:00:12Z 186.8830000 2008-06-16T11:00:22Z 186.6990000 2008-06-16T11:00:26Z 186.3600000 2008-06-16T11:00:35Z 185.3980000 2008-06-16T11:00:44Z 185.6050000 2008-06-16T11:00:52Z 184.8090000 2008-06-16T11:00:56Z 185.0010000 2008-06-16T11:01:00Z 181.5400000 2008-06-16T11:01:04Z 181.4520000 2008-06-16T11:01:05Z 184.6640000 2008-06-16T11:01:10Z 180.1970000 2008-06-16T11:01:16Z 180.9900000 2008-06-16T11:01:17Z 181.4380000 2008-06-16T11:01:28Z 181.1960000 2008-06-16T11:01:38Z 182.3350000 2008-06-16T11:01:43Z 180.8250000 2008-06-16T11:01:47Z 182.4620000 2008-06-16T11:01:50Z 181.4320000 2008-06-16T11:01:55Z 180.7080000 2008-06-16T11:02:06Z 179.2360000 2008-06-16T11:02:08Z 180.0240000 2008-06-16T11:02:16Z 180.2030000 2008-06-16T11:02:24Z 179.1170000 2008-06-16T11:02:34Z 178.3940000 2008-06-16T11:02:39Z 178.5860000 2008-06-16T11:02:49Z 178.8190000 2008-06-16T11:03:00Z 176.0420000 2008-06-16T11:03:12Z 176.9550000 2008-06-16T11:03:21Z 177.0470000 2008-06-16T11:03:22Z 177.7410000 2008-06-16T11:03:30Z 174.1640000 2008-06-16T11:03:36Z 175.3630000 2008-06-16T11:03:39Z 177.5620000 2008-06-16T11:03:48Z 175.8390000 2008-06-16T11:03:51Z 176.9620000 2008-06-16T11:04:01Z 176.8500000 2008-06-16T11:04:09Z 178.2340000 2008-06-16T11:04:12Z 176.8200000 2008-06-16T11:04:20Z 178.0330000 2008-06-16T11:04:31Z 179.3330000 2008-06-16T11:04:34Z 178.2430000 2008-06-16T11:04:43Z 177.8420000 2008-06-16T11:04:49Z 177.5230000 2008-06-16T11:04:54Z 178.1990000 2008-06-16T11:04:57Z 177.3820000 2008-06-16T11:05:08Z 177.5220000 2008-06-16T11:05:17Z 176.2880000 2008-06-16T11:05:27Z 174.7220000 2008-06-16T11:05:30Z 173.3330000 2008-06-16T11:05:40Z 172.0840000 2008-06-16T11:05:43Z 172.3860000 2008-06-16T11:05:53Z 173.5450000 2008-06-16T11:06:01Z 173.6200000 2008-06-16T11:06:02Z 174.2230000 2008-06-16T11:06:12Z 174.9890000 2008-06-16T11:06:17Z 176.6250000 2008-06-16T11:06:25Z 176.4730000 2008-06-16T11:06:30Z 178.3200000 2008-06-16T11:06:41Z 179.2460000 2008-06-16T11:06:51Z 180.7620000 2008-06-16T11:07:01Z 181.3300000 2008-06-16T11:07:10Z 181.2140000 2008-06-16T11:07:21Z 180.6100000 2008-06-16T11:07:22Z 177.8200000 2008-06-16T11:07:27Z 181.2080000 2008-06-16T11:07:29Z 181.8140000 2008-06-16T11:07:33Z 181.4430000 2008-06-16T11:07:43Z 183.0950000 2008-06-16T11:07:51Z 181.4100000 2008-06-16T11:07:55Z 183.6550000 2008-06-16T11:08:06Z 183.8290000 2008-06-16T11:08:14Z 183.7810000 2008-06-16T11:08:15Z 185.2060000 2008-06-16T11:08:23Z 186.0520000 2008-06-16T11:08:25Z 185.2260000 2008-06-16T11:08:31Z 186.1510000 2008-06-16T11:08:39Z 186.3010000 2008-06-16T11:08:41Z 186.2670000 2008-06-16T11:08:47Z 186.3550000 2008-06-16T11:08:49Z 186.0140000 2008-06-16T11:08:55Z 185.8540000 2008-06-16T11:08:59Z 186.4380000 2008-06-16T11:09:05Z 186.3370000 2008-06-16T11:09:13Z 186.3660000 2008-06-16T11:09:37Z 185.6350000 2008-06-16T11:09:52Z 185.9270000 2008-06-16T11:09:59Z 185.6950000 2008-06-16T11:10:04Z 185.5780000 2008-06-16T11:10:34Z 185.1460000 2008-06-16T11:10:40Z 184.8420000 2008-06-16T11:10:49Z 185.2560000 2008-06-16T11:10:57Z 185.1080000 2008-06-16T11:11:06Z 183.4870000 2008-06-16T11:11:13Z 184.9230000 2008-06-16T11:11:22Z 185.7440000 2008-06-16T11:11:30Z 185.0960000 2008-06-16T11:11:41Z 186.2260000 2008-06-16T11:11:52Z 185.8430000 2008-06-16T11:12:02Z 185.0600000 2008-06-16T11:12:07Z 185.5030000 2008-06-16T11:12:17Z 186.0640000 2008-06-16T11:12:25Z 184.1770000 2008-06-16T11:12:33Z 184.7950000 2008-06-16T11:12:43Z 184.7730000 2008-06-16T11:12:50Z 185.4940000 2008-06-16T11:12:53Z 185.5810000 2008-06-16T11:13:03Z 184.9050000 2008-06-16T11:13:04Z 184.4970000 2008-06-16T11:13:12Z 184.7890000 2008-06-16T11:13:20Z 184.9630000 2008-06-16T11:13:29Z 186.0330000 2008-06-16T11:13:38Z 186.9620000 2008-06-16T11:13:47Z 187.3790000 2008-06-16T11:13:56Z 187.2930000 2008-06-16T11:14:04Z 188.1530000 2008-06-16T11:14:13Z 188.7470000 2008-06-16T11:14:22Z 189.2250000 2008-06-16T11:14:32Z 189.3190000 2008-06-16T11:14:40Z 188.1870000 2008-06-16T11:14:42Z 189.2450000 2008-06-16T11:14:48Z 188.3100000 2008-06-16T11:14:55Z 186.1420000 2008-06-16T11:15:03Z 183.8870000 2008-06-16T11:15:09Z 181.5360000 2008-06-16T11:15:11Z 180.8750000 2008-06-16T11:15:13Z 177.9210000 2008-06-16T11:15:18Z 175.9670000 2008-06-16T11:15:21Z 173.6700000 2008-06-16T11:15:23Z 173.2800000 2008-06-16T11:15:29Z 170.2400000 2008-06-16T11:15:31Z 168.5120000 2008-06-16T11:15:38Z 167.4930000 2008-06-16T11:15:44Z 163.2940000 2008-06-16T11:15:50Z 163.6490000 2008-06-16T11:15:51Z 161.5730000 2008-06-16T11:15:56Z 158.4560000 2008-06-16T11:16:00Z 162.4060000 2008-06-16T11:16:02Z 161.6210000 2008-06-16T11:16:03Z 161.2600000 2008-06-16T11:16:13Z 163.1190000 2008-06-16T11:16:20Z 160.8200000 2008-06-16T11:16:28Z 163.2030000 2008-06-16T11:16:30Z 164.4210000 2008-06-16T11:16:34Z 165.0010000 2008-06-16T11:16:43Z 165.4400000 2008-06-16T11:16:48Z 165.2430000 2008-06-16T11:16:59Z 166.8000000 2008-06-16T11:17:02Z 165.0820000 2008-06-16T11:17:10Z 164.3760000 2008-06-16T11:17:12Z 162.4690000 2008-06-16T11:17:15Z 165.5580000 2008-06-16T11:17:21Z 163.4590000 2008-06-16T11:17:31Z 165.4760000 2008-06-16T11:17:33Z 163.4670000 2008-06-16T11:17:40Z 164.2150000 2008-06-16T11:17:50Z 164.0130000 2008-06-16T11:17:58Z 163.7290000 2008-06-16T11:18:03Z 162.5050000 2008-06-16T11:18:12Z 162.1570000 2008-06-16T11:18:20Z 161.0390000 2008-06-16T11:18:31Z 160.5420000 2008-06-16T11:18:40Z 162.0400000 2008-06-16T11:18:50Z 162.8550000 2008-06-16T11:19:01Z 164.0560000 2008-06-16T11:19:11Z 163.5430000 2008-06-16T11:19:19Z 163.9010000 2008-06-16T11:19:23Z 159.6310000 2008-06-16T11:19:28Z 159.9120000 2008-06-16T11:19:32Z 159.5090000 2008-06-16T11:19:42Z 161.5390000 2008-06-16T11:19:53Z 161.5210000 2008-06-16T11:20:01Z 162.0550000 2008-06-16T11:20:07Z 161.4050000 2008-06-16T11:22:08Z 161.1210000 2008-06-16T11:22:13Z 161.1470000 2008-06-16T11:22:20Z 160.7320000 2008-06-16T11:22:27Z 162.0670000 2008-06-16T11:22:32Z 162.2330000 2008-06-16T11:22:39Z 161.7420000 2008-06-16T11:22:47Z 162.6990000 2008-06-16T11:22:55Z 163.4800000 2008-06-16T11:23:02Z 165.1570000 2008-06-16T11:23:10Z 164.5130000 2008-06-16T11:23:19Z 165.7890000 2008-06-16T11:23:27Z 166.7190000 2008-06-16T11:23:29Z 166.2440000 2008-06-16T11:23:38Z 167.4330000 2008-06-16T11:23:42Z 167.2400000 2008-06-16T11:23:52Z 164.8330000 2008-06-16T11:24:00Z 164.0660000 2008-06-16T11:24:04Z 167.4920000 2008-06-16T11:24:06Z 166.7640000 2008-06-16T11:24:07Z 166.1040000 2008-06-16T11:24:11Z 167.1440000 2008-06-16T11:24:17Z 167.8120000 2008-06-16T11:24:24Z 167.0110000 2008-06-16T11:24:31Z 167.7650000 2008-06-16T11:24:35Z 165.7370000 2008-06-16T11:24:45Z 167.0710000 2008-06-16T11:24:54Z 168.8310000 2008-06-16T11:25:00Z 167.1670000 2008-06-16T11:25:06Z 167.8010000 2008-06-16T11:25:08Z 168.3790000 2008-06-16T11:25:17Z 168.8730000 2008-06-16T11:25:26Z 170.6780000 2008-06-16T11:25:36Z 171.6510000 2008-06-16T11:25:44Z 173.0860000 2008-06-16T11:25:55Z 172.6540000 2008-06-16T11:26:02Z 174.0370000 2008-06-16T11:26:10Z 174.4010000 2008-06-16T11:26:17Z 174.2570000 2008-06-16T11:26:24Z 176.6360000 2008-06-16T11:26:30Z 176.4330000 2008-06-16T11:26:39Z 176.6490000 2008-06-16T11:26:50Z 177.8790000 2008-06-16T11:26:58Z 178.2570000 2008-06-16T11:27:05Z 178.7700000 2008-06-16T11:27:15Z 178.9160000 2008-06-16T11:27:23Z 178.2000000 2008-06-16T11:27:25Z 179.0070000 2008-06-16T11:27:29Z 178.7070000 2008-06-16T11:27:38Z 179.4230000 2008-06-16T11:27:46Z 177.2300000 2008-06-16T11:27:54Z 177.8520000 2008-06-16T11:28:03Z 176.8680000 2008-06-16T11:28:13Z 177.5120000 2008-06-16T11:28:21Z 177.0670000 2008-06-16T11:28:30Z 175.0170000 2008-06-16T11:28:39Z 173.3320000 2008-06-16T11:28:43Z 172.1190000 2008-06-16T11:28:48Z 171.7610000 2008-06-16T11:28:56Z 171.0480000 2008-06-16T11:29:02Z 169.6580000 2008-06-16T11:29:06Z 171.4330000 2008-06-16T11:29:16Z 169.8710000 2008-06-16T11:29:24Z 168.1450000 2008-06-16T11:29:32Z 168.3110000 2008-06-16T11:29:42Z 170.7070000 2008-06-16T11:29:53Z 169.1630000 2008-06-16T11:29:55Z 170.8870000 2008-06-16T11:30:02Z 168.9530000 2008-06-16T11:30:07Z 167.4260000 2008-06-16T11:30:12Z 168.4620000 2008-06-16T11:30:16Z 167.7750000 2008-06-16T11:30:19Z 167.1350000 2008-06-16T11:30:29Z 165.9930000 2008-06-16T11:30:40Z 165.7000000 2008-06-16T11:30:50Z 164.7190000 2008-06-16T11:30:56Z 164.6810000 2008-06-16T11:31:06Z 165.2790000 2008-06-16T11:31:14Z 164.8740000 2008-06-16T11:31:24Z 164.2960000 2008-06-16T11:31:28Z 163.8810000 2008-06-16T11:31:38Z 164.1530000 2008-06-16T11:31:48Z 163.8760000 2008-06-16T11:31:56Z 163.8790000 2008-06-16T11:31:59Z 163.0580000 2008-06-16T11:32:08Z 162.8250000 2008-06-16T11:32:15Z 163.6600000 2008-06-16T11:32:24Z 162.6680000 2008-06-16T11:32:33Z 161.6380000 2008-06-16T11:32:40Z 164.1190000 2008-06-16T11:32:44Z 162.9430000 2008-06-16T11:32:52Z 164.9430000 2008-06-16T11:33:00Z 165.1120000 2008-06-16T11:33:08Z 165.4140000 2008-06-16T11:33:18Z 166.2610000 2008-06-16T11:33:28Z 164.8960000 2008-06-16T11:33:41Z 165.2760000 2008-06-16T11:33:49Z 166.0410000 2008-06-16T11:33:59Z 167.5990000 2008-06-16T11:34:06Z 168.5990000 2008-06-16T11:34:15Z 168.5260000 2008-06-16T11:34:23Z 171.0250000 2008-06-16T11:34:32Z 172.7150000 2008-06-16T11:34:43Z 174.7940000 2008-06-16T11:34:51Z 177.0650000 2008-06-16T11:34:59Z 177.3480000 2008-06-16T11:35:00Z 177.6280000 2008-06-16T11:35:06Z 178.6810000 2008-06-16T11:35:12Z 179.9410000 2008-06-16T11:35:20Z 181.9060000 2008-06-16T11:35:28Z 183.4080000 2008-06-16T11:35:36Z 184.3900000 2008-06-16T11:35:45Z 185.8900000 2008-06-16T11:35:48Z 187.0590000 2008-06-16T11:35:57Z 187.6520000 2008-06-16T11:36:04Z 187.9400000 2008-06-16T11:36:13Z 188.4560000 2008-06-16T11:36:22Z 188.8850000 2008-06-16T11:36:30Z 189.9450000 2008-06-16T11:36:35Z 188.7450000 2008-06-16T11:36:44Z 187.3690000 2008-06-16T11:36:55Z 187.6740000 2008-06-16T11:37:06Z 184.9150000 2008-06-16T11:37:14Z 181.3850000 2008-06-16T11:37:22Z 179.6640000 2008-06-16T11:37:27Z 175.9820000 2008-06-16T11:37:33Z 173.2450000 2008-06-16T11:37:39Z 173.5330000 2008-06-16T11:37:40Z 172.9190000 2008-06-16T11:37:45Z 174.4190000 2008-06-16T11:37:47Z 175.4920000 2008-06-16T11:37:52Z 173.4890000 2008-06-16T11:38:00Z 175.1800000 2008-06-16T11:38:05Z 173.8860000 2008-06-16T11:38:13Z 173.1660000 2008-06-16T11:38:20Z 174.2330000 2008-06-16T11:38:28Z 174.1380000 2008-06-16T11:38:36Z 173.6520000 2008-06-16T11:38:42Z 172.0470000 2008-06-16T11:38:47Z 171.5460000 2008-06-16T11:38:56Z 173.3480000 2008-06-16T11:38:57Z 170.8090000 2008-06-16T11:39:00Z 168.9700000 2008-06-16T11:39:07Z 169.5060000 2008-06-16T11:39:14Z 169.6970000 2008-06-16T11:39:23Z 169.8050000 2008-06-16T11:39:30Z 170.2500000 2008-06-16T11:39:37Z 168.5620000 2008-06-16T11:39:43Z 169.5390000 2008-06-16T11:39:50Z 169.0630000 2008-06-16T11:40:01Z 170.5090000 2008-06-16T11:40:04Z 170.6760000 2008-06-16T11:40:08Z 170.4330000 2008-06-16T11:40:17Z 171.5060000 2008-06-16T11:40:27Z 171.0640000 2008-06-16T11:40:37Z 170.8190000 2008-06-16T11:40:45Z 169.9700000 2008-06-16T11:40:52Z 171.8040000 2008-06-16T11:41:01Z 172.9310000 2008-06-16T11:41:06Z 173.4130000 2008-06-16T11:41:16Z 174.4920000 2008-06-16T11:41:26Z 174.8790000 2008-06-16T11:41:34Z 174.5710000 2008-06-16T11:41:44Z 174.7790000 2008-06-16T11:41:52Z 176.7760000 2008-06-16T11:42:01Z 176.5900000 2008-06-16T11:42:10Z 175.8090000 2008-06-16T11:42:19Z 175.9690000 2008-06-16T11:42:28Z 177.1780000 2008-06-16T11:42:37Z 178.4390000 2008-06-16T11:42:40Z 176.3610000 2008-06-16T11:42:45Z 177.1940000 2008-06-16T11:42:54Z 175.8250000 2008-06-16T11:43:03Z 177.1210000 2008-06-16T11:43:12Z 176.4900000 2008-06-16T11:43:20Z 178.4960000 2008-06-16T11:43:28Z 178.5050000 2008-06-16T11:43:38Z 178.3810000 2008-06-16T11:43:48Z 178.5470000 2008-06-16T11:43:58Z 178.2180000 2008-06-16T11:44:05Z 179.2180000 2008-06-16T11:44:15Z 179.1300000 2008-06-16T11:44:24Z 180.7320000 2008-06-16T11:44:29Z 178.9710000 2008-06-16T11:44:32Z 178.7690000 2008-06-16T11:44:41Z 179.9670000 2008-06-16T11:44:48Z 181.2090000 2008-06-16T11:44:59Z 182.6060000 2008-06-16T11:45:09Z 182.5360000 2008-06-16T11:45:20Z 184.1950000 2008-06-16T11:45:28Z 182.4840000 2008-06-16T11:45:37Z 183.0120000 2008-06-16T11:45:45Z 184.1180000 2008-06-16T11:45:54Z 183.5900000 2008-06-16T11:46:05Z 185.3430000 2008-06-16T11:46:12Z 183.6780000 2008-06-16T11:46:15Z 182.8550000 2008-06-16T11:46:24Z 184.8510000 2008-06-16T11:46:32Z 185.1900000 2008-06-16T11:46:42Z 185.5980000 2008-06-16T11:46:52Z 186.2820000 2008-06-16T11:47:02Z 186.5230000 2008-06-16T11:47:12Z 186.3060000 2008-06-16T11:47:21Z 187.7530000 2008-06-16T11:47:29Z 188.6810000 2008-06-16T11:47:36Z 187.9050000 2008-06-16T11:47:46Z 189.3790000 2008-06-16T11:47:55Z 189.4280000 2008-06-16T11:48:05Z 189.2580000 2008-06-16T11:48:13Z 190.0520000 2008-06-16T11:48:22Z 189.7750000 2008-06-16T11:48:31Z 189.1930000 2008-06-16T11:48:40Z 189.3430000 2008-06-16T11:48:49Z 191.2100000 2008-06-16T11:48:57Z 193.2880000 2008-06-16T11:49:04Z 194.3650000 2008-06-16T11:51:18Z 195.3480000 2008-06-16T11:51:25Z 193.4150000 2008-06-16T11:51:33Z 192.9780000 2008-06-16T11:51:41Z 194.9510000 2008-06-16T11:51:51Z 193.2140000 2008-06-16T11:51:53Z 192.8980000 2008-06-16T11:52:02Z 195.1040000 2008-06-16T11:52:05Z 195.7560000 2008-06-16T11:52:13Z 193.8550000 2008-06-16T11:52:21Z 195.7160000 2008-06-16T11:52:26Z 194.7360000 2008-06-16T11:52:28Z 195.8290000 2008-06-16T11:52:36Z 197.4350000 2008-06-16T11:52:40Z 197.3600000 2008-06-16T11:52:48Z 198.3690000 2008-06-16T11:52:55Z 198.9400000 2008-06-16T11:53:03Z 199.5330000 2008-06-16T11:53:12Z 199.7380000 2008-06-16T11:53:22Z 199.6670000 2008-06-16T11:53:31Z 198.6400000 2008-06-16T11:53:39Z 200.6240000 2008-06-16T11:53:46Z 200.5050000 2008-06-16T11:53:55Z 201.7810000 2008-06-16T11:54:03Z 201.7000000 2008-06-16T11:54:11Z 202.6780000 2008-06-16T11:54:18Z 204.0190000 2008-06-16T11:54:27Z 204.2890000 2008-06-16T11:54:35Z 207.3100000 2008-06-16T11:54:42Z 208.6880000 2008-06-16T11:54:46Z 211.1280000 2008-06-16T11:54:53Z 211.1270000 2008-06-16T11:54:54Z 212.1380000 2008-06-16T11:55:02Z 213.6080000 2008-06-16T11:55:11Z 215.6170000 2008-06-16T11:55:18Z 216.0730000 2008-06-16T11:55:26Z 218.2240000 2008-06-16T11:55:36Z 218.8150000 2008-06-16T11:55:45Z 218.8100000 2008-06-16T11:55:54Z 220.2500000 2008-06-16T11:55:59Z 220.1160000 2008-06-16T11:56:06Z 221.8650000 2008-06-16T11:56:16Z 221.7510000 2008-06-16T11:56:24Z 222.2850000 2008-06-16T11:56:32Z 222.8770000 2008-06-16T11:56:38Z 223.2720000 2008-06-16T11:56:46Z 222.7570000 2008-06-16T11:56:56Z 224.3260000 2008-06-16T11:57:04Z 224.7590000 2008-06-16T11:57:13Z 225.6780000 2008-06-16T11:57:18Z 226.0840000 2008-06-16T11:57:27Z 226.2850000 2008-06-16T11:57:35Z 226.5790000 2008-06-16T11:57:42Z 228.2330000 2008-06-16T11:57:46Z 229.0440000 2008-06-16T11:57:56Z 229.6520000 2008-06-16T11:58:05Z 229.2160000 2008-06-16T11:58:15Z 230.5540000 2008-06-16T11:58:18Z 230.3170000 2008-06-16T11:58:27Z 231.2500000 2008-06-16T11:58:31Z 232.7350000 2008-06-16T11:58:41Z 231.9340000 2008-06-16T11:58:52Z 233.8570000 2008-06-16T11:59:01Z 233.9840000 2008-06-16T11:59:11Z 234.7600000 2008-06-16T11:59:19Z 235.1340000 2008-06-16T11:59:30Z 236.8100000 2008-06-16T11:59:37Z 237.8270000 2008-06-16T11:59:44Z 235.5100000 2008-06-16T11:59:52Z 236.6320000 2008-06-16T11:59:59Z 236.2750000 2008-06-16T12:00:07Z 234.7500000 2008-06-16T12:00:10Z 234.4970000 2008-06-16T12:00:18Z 236.5970000 2008-06-16T12:00:24Z 236.7010000 2008-06-16T12:00:36Z 236.7650000 2008-06-16T12:00:45Z 237.2210000 2008-06-16T12:00:53Z 238.0750000 2008-06-16T12:01:03Z 238.2150000 2008-06-16T12:01:10Z 237.8540000 2008-06-16T12:01:17Z 237.7580000 2008-06-16T12:01:26Z 238.1280000 2008-06-16T12:01:34Z 238.3260000 2008-06-16T12:01:44Z 238.9460000 2008-06-16T12:01:52Z 239.3340000 2008-06-16T12:02:01Z 240.3560000 2008-06-16T12:02:11Z 242.0740000 2008-06-16T12:02:22Z 241.4860000 2008-06-16T12:02:32Z 242.0550000 2008-06-16T12:02:40Z 241.0220000 2008-06-16T12:02:47Z 241.2820000 2008-06-16T12:02:56Z 242.1120000 2008-06-16T12:03:03Z 243.3410000 2008-06-16T12:03:12Z 244.6030000 2008-06-16T12:03:19Z 244.6640000 2008-06-16T12:03:23Z 246.5510000 2008-06-16T12:03:31Z 247.4330000 2008-06-16T12:03:36Z 248.2170000 2008-06-16T12:03:45Z 249.1060000 2008-06-16T12:03:55Z 249.2280000 2008-06-16T12:04:06Z 250.3460000 2008-06-16T12:04:16Z 251.4930000 2008-06-16T12:04:28Z 252.4830000 2008-06-16T12:04:38Z 253.1420000 2008-06-16T12:04:47Z 253.0580000 2008-06-16T12:04:55Z 252.7020000 2008-06-16T12:05:04Z 252.4520000 2008-06-16T12:05:11Z 254.0980000 2008-06-16T12:05:19Z 254.9590000 2008-06-16T12:05:26Z 254.1720000 2008-06-16T12:05:33Z 255.5410000 2008-06-16T12:05:35Z 255.6090000 2008-06-16T12:05:43Z 255.4660000 2008-06-16T12:05:51Z 257.4240000 2008-06-16T12:05:58Z 258.6440000 2008-06-16T12:06:05Z 259.0010000 2008-06-16T12:06:14Z 260.2180000 2008-06-16T12:06:22Z 263.2870000 2008-06-16T12:06:30Z 264.4010000 2008-06-16T12:06:38Z 265.6790000 2008-06-16T12:06:40Z 267.1900000 2008-06-16T12:06:44Z 269.4390000 2008-06-16T12:06:53Z 270.2590000 2008-06-16T12:07:00Z 271.4580000 2008-06-16T12:07:08Z 272.4940000 2008-06-16T12:07:16Z 273.6870000 2008-06-16T12:07:24Z 272.0310000 2008-06-16T12:07:30Z 273.3480000 2008-06-16T12:07:37Z 274.9840000 2008-06-16T12:07:50Z 276.0930000 2008-06-16T12:07:57Z 275.9720000 2008-06-16T12:08:03Z 276.3420000 2008-06-16T12:08:11Z 278.2520000 2008-06-16T12:08:19Z 278.4230000 2008-06-16T12:08:20Z 278.7920000 2008-06-16T12:08:29Z 280.9950000 2008-06-16T12:08:36Z 282.3490000 2008-06-16T12:08:43Z 283.1090000 2008-06-16T12:08:53Z 284.9130000 2008-06-16T12:09:00Z 286.0680000 2008-06-16T12:09:08Z 286.2740000 2008-06-16T12:09:11Z 285.9180000 2008-06-16T12:09:15Z 285.9120000 2008-06-16T12:09:22Z 285.8420000 2008-06-16T12:09:24Z 285.9680000 2008-06-16T12:09:31Z 286.8460000 2008-06-16T12:09:36Z 287.2950000 2008-06-16T12:09:38Z 287.9300000 2008-06-16T12:09:46Z 288.9730000 2008-06-16T12:09:53Z 289.8350000 2008-06-16T12:10:00Z 291.6430000 2008-06-16T12:10:09Z 289.4190000 2008-06-16T12:10:12Z 291.4380000 2008-06-16T12:10:14Z 292.7500000 2008-06-16T12:10:18Z 292.6120000 2008-06-16T12:10:26Z 292.6290000 2008-06-16T12:10:33Z 292.2890000 2008-06-16T12:10:41Z 292.7040000 2008-06-16T12:10:50Z 292.6280000 2008-06-16T12:10:51Z 294.4050000 2008-06-16T12:10:57Z 294.2130000 2008-06-16T12:11:03Z 294.4940000 2008-06-16T12:11:07Z 295.7610000 2008-06-16T12:11:10Z 295.8980000 2008-06-16T12:11:16Z 295.9050000 2008-06-16T12:36:37Z 296.8250000 2008-06-16T12:54:36Z 296.7500000 2008-06-16T12:54:41Z 296.4890000 2008-06-16T12:54:43Z 296.0970000 2008-06-16T12:54:48Z 296.2630000 2008-06-16T12:54:50Z 295.9120000 2008-06-16T12:54:57Z 295.7080000 2008-06-16T12:55:06Z 295.2650000 2008-06-16T12:55:08Z 296.5960000 2008-06-16T12:55:15Z 297.2050000 2008-06-16T12:55:20Z 296.6500000 2008-06-16T12:55:29Z 297.4750000 2008-06-16T12:55:34Z 297.9490000 2008-06-16T12:55:38Z 297.2980000 2008-06-16T12:55:46Z 297.5820000 2008-06-16T12:55:50Z 297.5990000 2008-06-16T12:55:54Z 297.7940000 2008-06-16T12:56:03Z 297.4820000 2008-06-16T12:56:12Z 296.2660000 2008-06-16T12:56:19Z 295.2730000 2008-06-16T12:56:25Z 296.0470000 2008-06-16T12:56:26Z 293.2970000 2008-06-16T12:56:31Z 293.2590000 2008-06-16T12:56:33Z 294.5650000 2008-06-16T12:56:37Z 293.2020000 2008-06-16T12:56:41Z 291.8110000 2008-06-16T12:56:44Z 288.0780000 2008-06-16T12:56:47Z 288.1710000 2008-06-16T12:56:53Z 286.6490000 2008-06-16T12:56:56Z 287.2940000 2008-06-16T12:57:01Z 286.4430000 2008-06-16T12:57:02Z 286.7770000 2008-06-16T12:57:10Z 286.1130000 2008-06-16T12:57:15Z 286.1850000 2008-06-16T12:57:16Z 287.5190000 2008-06-16T12:57:25Z 289.8850000 2008-06-16T12:57:33Z 290.0900000 2008-06-16T12:57:43Z 292.2390000 2008-06-16T12:57:52Z 294.1070000 2008-06-16T12:58:00Z 294.1870000 2008-06-16T12:58:07Z 295.8450000 2008-06-16T12:58:10Z 296.2650000 2008-06-16T12:58:19Z 297.3360000 2008-06-16T12:58:26Z 299.3150000 2008-06-16T12:58:30Z 299.4410000 2008-06-16T12:58:37Z 298.7420000 2008-06-16T12:58:45Z 297.9660000 2008-06-16T12:58:52Z 297.5400000 2008-06-16T12:59:00Z 296.7290000 2008-06-16T12:59:02Z 294.4710000 2008-06-16T12:59:07Z 294.0240000 2008-06-16T12:59:11Z 293.5430000 2008-06-16T12:59:16Z 293.0850000 2008-06-16T12:59:21Z 294.5020000 2008-06-16T12:59:27Z 295.2060000 2008-06-16T12:59:32Z 297.1530000 2008-06-16T12:59:39Z 298.8030000 2008-06-16T12:59:48Z 298.9850000 2008-06-16T12:59:55Z 299.8740000 2008-06-16T13:00:01Z 300.9900000 2008-06-16T13:00:08Z 302.1920000 2008-06-16T13:00:10Z 302.9360000 2008-06-16T13:00:17Z 304.3000000 2008-06-16T13:00:23Z 306.5020000 2008-06-16T13:00:33Z 307.0310000 2008-06-16T13:00:40Z 308.3330000 2008-06-16T13:00:49Z 310.5370000 2008-06-16T13:00:58Z 311.3660000 2008-06-16T13:01:05Z 311.3290000 2008-06-16T13:01:07Z 308.9020000 2008-06-16T13:01:11Z 307.6970000 2008-06-16T13:01:13Z 307.7590000 2008-06-16T13:01:16Z 304.8150000 2008-06-16T13:01:21Z 304.9250000 2008-06-16T13:01:22Z 306.0310000 2008-06-16T13:01:29Z 306.8130000 2008-06-16T13:01:34Z 307.0300000 2008-06-16T13:01:38Z 305.6010000 2008-06-16T13:01:44Z 306.5330000 2008-06-16T13:01:46Z 308.1620000 2008-06-16T13:01:54Z 308.9780000 2008-06-16T13:02:02Z 309.2720000 2008-06-16T13:02:11Z 311.8200000 2008-06-16T13:02:16Z 314.7330000 2008-06-16T13:02:25Z 315.3220000 2008-06-16T13:02:34Z 316.7620000 2008-06-16T13:02:41Z 318.6610000 2008-06-16T13:02:51Z 318.9960000 2008-06-16T13:03:01Z 320.5240000 2008-06-16T13:03:08Z 320.9870000 2008-06-16T13:03:18Z 322.7830000 2008-06-16T13:03:28Z 323.6750000 2008-06-16T13:03:30Z 324.8100000 2008-06-16T13:03:41Z 326.1480000 2008-06-16T13:03:50Z 328.5020000 2008-06-16T13:03:59Z 329.7960000 2008-06-16T13:04:10Z 330.5470000 2008-06-16T13:04:12Z 331.5910000 2008-06-16T13:04:19Z 331.6160000 2008-06-16T13:04:26Z 333.3490000 2008-06-16T13:04:35Z 333.4030000 2008-06-16T13:04:42Z 335.8120000 2008-06-16T13:04:51Z 336.7110000 2008-06-16T13:04:59Z 337.8170000 2008-06-16T13:05:06Z 337.5350000 2008-06-16T13:05:13Z 337.0300000 2008-06-16T13:05:21Z 335.8440000 2008-06-16T13:05:27Z 335.0050000 2008-06-16T13:05:29Z 333.2930000 2008-06-16T13:05:36Z 332.3530000 2008-06-16T13:05:38Z 331.7880000 2008-06-16T13:05:44Z 332.7400000 2008-06-16T13:05:49Z 334.1650000 2008-06-16T13:05:56Z 334.8860000 2008-06-16T13:06:03Z 336.4730000 2008-06-16T13:06:12Z 336.8980000 2008-06-16T13:06:20Z 337.8880000 2008-06-16T13:06:30Z 338.9340000 2008-06-16T13:06:40Z 341.3300000 2008-06-16T13:06:46Z 341.9400000 2008-06-16T13:06:54Z 343.6430000 2008-06-16T13:07:00Z 342.8150000 2008-06-16T13:07:09Z 344.1800000 2008-06-16T13:07:11Z 344.7880000 2008-06-16T13:07:19Z 345.2940000 2008-06-16T13:07:26Z 344.8870000 2008-06-16T13:07:35Z 342.6470000 2008-06-16T13:07:39Z 339.2490000 2008-06-16T13:07:46Z 338.2470000 2008-06-16T13:07:50Z 336.9850000 2008-06-16T13:07:53Z 333.4430000 2008-06-16T13:07:59Z 335.9390000 2008-06-16T13:08:03Z 336.5660000 2008-06-16T13:08:08Z 337.9770000 2008-06-16T13:08:11Z 337.1600000 2008-06-16T13:08:19Z 337.1470000 2008-06-16T13:08:20Z 338.1380000 2008-06-16T13:08:26Z 337.8620000 2008-06-16T13:08:35Z 336.8710000 2008-06-16T13:08:37Z 337.2070000 2008-06-16T13:08:38Z 338.9670000 2008-06-16T13:08:49Z 338.6370000 2008-06-16T13:08:53Z 336.6930000 2008-06-16T13:08:58Z 332.5340000 2008-06-16T13:09:01Z 332.4140000 2008-06-16T13:09:02Z 331.7770000 2008-06-16T13:09:12Z 332.3890000 2008-06-16T13:09:21Z 332.4910000 2008-06-16T13:09:30Z 333.0380000 2008-06-16T13:09:40Z 332.6660000 2008-06-16T13:09:41Z 336.3300000 2008-06-16T13:09:50Z 335.9880000 2008-06-16T13:09:51Z 336.1790000 2008-06-16T13:09:59Z 337.1410000 2008-06-16T13:10:08Z 338.6240000 2008-06-16T13:10:15Z 337.1990000 2008-06-16T13:10:17Z 336.8220000 2008-06-16T13:10:26Z 336.4840000 2008-06-16T13:10:30Z 336.6080000 2008-06-16T13:10:35Z 335.8700000 2008-06-16T13:10:45Z 338.0770000 2008-06-16T13:10:53Z 338.4100000 2008-06-16T13:10:54Z 337.3080000 2008-06-16T13:11:03Z 337.6540000 2008-06-16T13:11:07Z 336.9740000 2008-06-16T13:11:16Z 335.2370000 2008-06-16T13:11:25Z 334.4470000 2008-06-16T13:11:36Z 333.4280000 2008-06-16T13:11:38Z 334.5130000 2008-06-16T13:11:46Z 333.8760000 2008-06-16T13:11:55Z 335.7480000 2008-06-16T13:12:04Z 335.1820000 2008-06-16T13:12:06Z 332.8930000 2008-06-16T13:12:14Z 334.8530000 2008-06-16T13:12:23Z 331.1350000 2008-06-16T13:12:30Z 334.3260000 2008-06-16T13:12:38Z 330.1690000 2008-06-16T13:12:46Z 325.9830000 2008-06-16T13:12:51Z 325.3010000 2008-06-16T13:12:53Z 321.2290000 2008-06-16T13:12:57Z 321.3210000 2008-06-16T13:12:58Z 317.9920000 2008-06-16T13:13:02Z 316.2050000 2008-06-16T13:13:08Z 315.8970000 2008-06-16T13:13:09Z 313.6710000 2008-06-16T13:13:15Z 312.1900000 2008-06-16T13:13:22Z 313.7730000 2008-06-16T13:13:29Z 315.3880000 2008-06-16T13:13:31Z 313.0520000 2008-06-16T13:13:39Z 312.8650000 2008-06-16T13:13:40Z 310.1430000 2008-06-16T13:13:46Z 309.7210000 2008-06-16T13:13:54Z 312.9610000 2008-06-16T13:13:56Z 315.1560000 2008-06-16T13:14:02Z 316.9710000 2008-06-16T13:14:07Z 318.5940000 2008-06-16T13:14:13Z 319.4360000 2008-06-16T13:14:20Z 320.9190000 2008-06-16T13:14:28Z 321.4680000 2008-06-16T13:14:36Z 322.2440000 2008-06-16T13:14:43Z 321.2650000 2008-06-16T13:14:49Z 319.8230000 2008-06-16T13:14:56Z 317.0510000 2008-06-16T13:15:06Z 315.7580000 2008-06-16T13:15:10Z 315.3770000 2008-06-16T13:15:17Z 313.2580000 2008-06-16T13:15:25Z 312.7570000 2008-06-16T13:15:34Z 314.2980000 2008-06-16T13:15:38Z 313.0310000 2008-06-16T13:15:46Z 311.0230000 2008-06-16T13:15:54Z 311.4000000 2008-06-16T13:16:03Z 310.6610000 2008-06-16T13:16:13Z 309.8890000 2008-06-16T13:16:15Z 310.3060000 2008-06-16T13:16:20Z 311.9730000 2008-06-16T13:16:25Z 315.2790000 2008-06-16T13:16:32Z 316.2930000 2008-06-16T13:16:34Z 318.4520000 2008-06-16T13:16:41Z 321.3500000 2008-06-16T13:16:49Z 323.2980000 2008-06-16T13:16:56Z 320.4790000 2008-06-16T13:17:05Z 320.8460000 2008-06-16T13:17:06Z 318.0850000 2008-06-16T13:17:14Z 315.1210000 2008-06-16T13:17:23Z 312.0830000 2008-06-16T13:17:28Z 310.6310000 2008-06-16T13:17:31Z 308.4590000 2008-06-16T13:17:38Z 307.5820000 2008-06-16T13:17:43Z 305.0920000 2008-06-16T13:17:51Z 302.3190000 2008-06-16T13:17:59Z 302.9030000 2008-06-16T13:18:08Z 304.0260000 2008-06-16T13:18:17Z 305.0170000 2008-06-16T13:18:25Z 305.4690000 2008-06-16T13:18:28Z 302.6950000 2008-06-16T13:18:34Z 301.5120000 2008-06-16T13:18:37Z 297.9860000 2008-06-16T13:18:41Z 295.9690000 2008-06-16T13:18:44Z 292.7690000 2008-06-16T13:18:47Z 289.3410000 2008-06-16T13:18:52Z 284.6040000 2008-06-16T13:18:58Z 284.6070000 2008-06-16T13:18:59Z 283.4560000 2008-06-16T13:19:00Z 279.6040000 2008-06-16T13:19:03Z 278.4470000 2008-06-16T13:19:05Z 278.1210000 2008-06-16T13:19:13Z 276.9560000 2008-06-16T13:19:19Z 277.9070000 2008-06-16T13:19:24Z 280.4670000 2008-06-16T13:19:33Z 284.0510000 2008-06-16T13:19:37Z 283.9880000 2008-06-16T13:19:38Z 286.6200000 2008-06-16T13:19:44Z 286.7140000 2008-06-16T13:19:45Z 288.6510000 2008-06-16T13:19:54Z 287.6230000 2008-06-16T13:20:00Z 288.5610000 2008-06-16T13:20:02Z 289.8390000 2008-06-16T13:20:04Z 290.9770000 2008-06-16T13:20:11Z 292.1230000 2008-06-16T13:20:18Z 293.5970000 2008-06-16T13:20:25Z 293.6440000 2008-06-16T13:20:33Z 292.6420000 2008-06-16T13:20:43Z 290.7180000 2008-06-16T13:20:47Z 287.0160000 2008-06-16T13:20:52Z 287.3960000 2008-06-16T13:20:53Z 283.7420000 2008-06-16T13:20:59Z 282.3510000 2008-06-16T13:21:02Z 281.7010000 2008-06-16T13:21:06Z 282.7000000 2008-06-16T13:21:10Z 284.0440000 2008-06-16T13:21:18Z 285.1560000 2008-06-16T13:21:27Z 289.2520000 2008-06-16T13:21:35Z 289.0700000 2008-06-16T13:21:36Z 290.5810000 2008-06-16T13:21:42Z 291.5020000 2008-06-16T13:21:49Z 291.6710000 2008-06-16T13:21:56Z 292.6950000 2008-06-16T13:22:04Z 293.2860000 2008-06-16T13:22:12Z 294.8450000 2008-06-16T13:22:18Z 295.8990000 2008-06-16T13:22:26Z 294.1790000 2008-06-16T13:22:33Z 292.5670000 2008-06-16T13:22:36Z 292.5040000 2008-06-16T13:22:39Z 287.9550000 2008-06-16T13:22:45Z 286.7670000 2008-06-16T13:22:52Z 283.6770000 2008-06-16T13:22:59Z 279.8930000 2008-06-16T13:23:04Z 276.3500000 2008-06-16T13:23:07Z 276.4960000 2008-06-16T13:23:08Z 273.4270000 2008-06-16T13:23:14Z 276.7020000 2008-06-16T13:23:19Z 278.6780000 2008-06-16T13:23:24Z 280.6430000 2008-06-16T13:23:29Z 281.7980000 2008-06-16T13:23:36Z 283.0710000 2008-06-16T13:23:38Z 283.6180000 2008-06-16T13:23:45Z 284.7210000 2008-06-16T13:23:50Z 287.3890000 2008-06-16T13:23:59Z 287.9430000 2008-06-16T13:24:08Z 288.8970000 2008-06-16T13:24:16Z 290.2410000 2008-06-16T13:24:23Z 292.3180000 2008-06-16T13:24:32Z 291.6000000 2008-06-16T13:24:38Z 292.2980000 2008-06-16T13:24:43Z 293.0200000 2008-06-16T13:24:50Z 294.4870000 2008-06-16T13:24:53Z 295.5060000 2008-06-16T13:24:54Z 296.3040000 2008-06-16T13:25:01Z 297.8710000 2008-06-16T13:25:07Z 298.2390000 2008-06-16T13:25:14Z 299.8000000 2008-06-16T13:25:21Z 300.9790000 2008-06-16T13:25:29Z 301.8640000 2008-06-16T13:25:35Z 303.3640000 2008-06-16T13:25:43Z 303.7490000 2008-06-16T13:25:48Z 305.4380000 2008-06-16T13:25:57Z 306.3650000 2008-06-16T13:25:59Z 307.6810000 2008-06-16T13:26:13Z 307.8780000 2008-06-16T13:26:20Z 309.9790000 2008-06-16T13:26:24Z 310.2950000 2008-06-16T13:26:28Z 311.0130000 2008-06-16T13:26:35Z 311.9200000 2008-06-16T13:26:39Z 312.9910000 2008-06-16T13:26:48Z 313.1180000 2008-06-16T13:26:54Z 314.0310000 2008-06-16T13:27:00Z 313.9110000 2008-06-16T13:27:05Z 314.1600000 2008-06-16T13:27:08Z 314.4980000 2008-06-16T13:27:16Z 311.0700000 2008-06-16T13:34:38Z 312.2820000 2008-06-16T13:38:40Z 312.5340000 2008-06-16T13:38:48Z 312.8260000 2008-06-16T13:38:55Z 312.4700000 2008-06-16T13:39:04Z 313.4180000 2008-06-16T13:39:12Z 314.6520000 2008-06-16T13:39:17Z 315.6840000 2008-06-16T13:39:24Z 316.5920000 2008-06-16T13:39:31Z 317.1070000 2008-06-16T13:39:39Z 317.9540000 2008-06-16T13:39:40Z 317.9460000 2008-06-16T13:39:48Z 319.1340000 2008-06-16T13:39:55Z 319.2240000 2008-06-16T13:40:03Z 318.8820000 2008-06-16T13:40:09Z 319.6540000 2008-06-16T13:40:15Z 319.7300000 2008-06-16T13:40:16Z 320.3350000 2008-06-16T13:40:25Z 321.2190000 2008-06-16T13:40:31Z 322.4670000 2008-06-16T13:40:40Z 322.1520000 2008-06-16T13:40:48Z 321.9620000 2008-06-16T13:40:54Z 321.7320000 2008-06-16T13:41:02Z 320.8250000 2008-06-16T13:41:10Z 321.0150000 2008-06-16T13:41:15Z 320.0290000 2008-06-16T13:41:20Z 318.7970000 2008-06-16T13:41:24Z 316.7580000 2008-06-16T13:41:32Z 316.9590000 2008-06-16T13:41:34Z 316.4880000 2008-06-16T13:41:37Z 318.7000000 2008-06-16T13:41:41Z 319.2770000 2008-06-16T13:41:50Z 319.0930000 2008-06-16T13:41:54Z 319.2040000 2008-06-16T13:41:59Z 318.4340000 2008-06-16T13:42:01Z 317.8480000 2008-06-16T13:42:05Z 316.5690000 2008-06-16T13:42:09Z 314.6300000 2008-06-16T13:42:13Z 314.4760000 2008-06-16T13:42:15Z 312.4320000 2008-06-16T13:42:25Z 311.8290000 2008-06-16T13:42:33Z 309.6130000 2008-06-16T13:42:39Z 310.7660000 2008-06-16T13:42:44Z 312.5830000 2008-06-16T13:42:51Z 312.5310000 2008-06-16T13:42:59Z 312.4420000 2008-06-16T13:43:01Z 313.2500000 2008-06-16T13:43:08Z 313.4790000 2008-06-16T13:43:10Z 313.9930000 2008-06-16T13:43:18Z 315.7940000 2008-06-16T13:43:25Z 317.9320000 2008-06-16T13:43:34Z 319.0970000 2008-06-16T13:43:42Z 320.7650000 2008-06-16T13:43:46Z 322.2860000 2008-06-16T13:43:55Z 322.9330000 2008-06-16T13:43:59Z 324.3700000 2008-06-16T13:44:08Z 325.6360000 2008-06-16T13:44:16Z 326.5180000 2008-06-16T13:44:24Z 327.8310000 2008-06-16T13:44:32Z 329.0680000 2008-06-16T13:44:39Z 329.9000000 2008-06-16T13:44:47Z 332.0150000 2008-06-16T13:44:53Z 333.8200000 2008-06-16T13:44:59Z 335.3080000 2008-06-16T13:45:05Z 337.4060000 2008-06-16T13:45:13Z 338.7170000 2008-06-16T13:45:20Z 340.0170000 2008-06-16T13:45:27Z 340.4460000 2008-06-16T13:45:33Z 341.3000000 2008-06-16T13:45:40Z 341.4380000 2008-06-16T13:45:50Z 342.2770000 2008-06-16T13:45:57Z 342.6780000 2008-06-16T13:46:03Z 343.6110000 2008-06-16T13:46:11Z 344.1520000 2008-06-16T13:46:19Z 345.5690000 2008-06-16T13:46:27Z 346.5850000 2008-06-16T13:46:35Z 348.0700000 2008-06-16T13:46:41Z 349.7960000 2008-06-16T13:46:50Z 351.5510000 2008-06-16T13:46:59Z 351.5240000 2008-06-16T13:47:07Z 353.6670000 2008-06-16T13:47:14Z 353.6490000 2008-06-16T13:47:21Z 354.8460000 2008-06-16T13:47:30Z 355.1470000 2008-06-16T13:47:38Z 354.6090000 2008-06-16T13:47:46Z 351.1000000 2008-06-16T13:47:50Z 350.8800000 2008-06-16T13:47:51Z 349.2330000 2008-06-16T13:47:55Z 349.6730000 2008-06-16T13:47:56Z 347.0740000 2008-06-16T13:47:59Z 344.4290000 2008-06-16T13:48:01Z 341.3510000 2008-06-16T13:48:06Z 337.6970000 2008-06-16T13:48:12Z 335.0380000 2008-06-16T13:48:20Z 334.4390000 2008-06-16T13:48:27Z 335.2950000 2008-06-16T13:48:31Z 335.3850000 2008-06-16T13:48:39Z 338.5740000 2008-06-16T13:48:41Z 335.5070000 2008-06-16T13:48:44Z 336.0830000 2008-06-16T13:48:51Z 337.2050000 2008-06-16T13:49:00Z 336.6980000 2008-06-16T13:49:09Z 336.5350000 2008-06-16T13:49:19Z 334.7820000 2008-06-16T13:49:27Z 334.2110000 2008-06-16T13:49:34Z 332.1660000 2008-06-16T13:49:38Z 332.5850000 2008-06-16T13:49:40Z 329.6360000 2008-06-16T13:49:43Z 333.3060000 2008-06-16T13:49:46Z 334.0510000 2008-06-16T13:49:52Z 333.8210000 2008-06-16T13:50:01Z 333.7440000 2008-06-16T13:50:06Z 333.8710000 2008-06-16T13:50:49Z 333.0170000 2008-06-16T13:50:54Z 332.7920000 2008-06-16T13:50:55Z 334.4600000 2008-06-16T13:51:04Z 334.4610000 2008-06-16T13:51:06Z 333.2680000 2008-06-16T13:51:08Z 334.5180000 2008-06-16T13:51:13Z 336.5130000 2008-06-16T13:51:17Z 336.9040000 2008-06-16T13:51:22Z 336.2980000 2008-06-16T13:51:29Z 335.1780000 2008-06-16T13:51:38Z 335.6870000 2008-06-16T13:51:48Z 335.3360000 2008-06-16T13:51:52Z 335.1570000 2008-06-16T13:52:01Z 334.5770000 2008-06-16T13:52:04Z 333.9810000 2008-06-16T13:52:13Z 333.9210000 2008-06-16T13:52:24Z 333.6370000 2008-06-16T13:52:33Z 332.2990000 2008-06-16T13:52:43Z 331.9340000 2008-06-16T13:52:51Z 330.2730000 2008-06-16T13:53:04Z 329.6620000 2008-06-16T13:53:12Z 329.1150000 2008-06-16T13:53:21Z 328.3070000 2008-06-16T13:53:29Z 328.0800000 2008-06-16T13:53:33Z 326.2160000 2008-06-16T13:53:36Z 323.5620000 2008-06-16T13:53:44Z 323.2730000 2008-06-16T13:53:45Z 324.1190000 2008-06-16T13:53:54Z 320.0450000 2008-06-16T13:53:59Z 318.7230000 2008-06-16T13:54:03Z 316.5110000 2008-06-16T13:54:06Z 312.8930000 2008-06-16T13:54:13Z 308.9810000 2008-06-16T13:54:20Z 309.7780000 2008-06-16T13:54:24Z 306.6690000 2008-06-16T13:54:30Z 301.4060000 2008-06-16T13:54:35Z 296.7110000 2008-06-16T13:54:44Z 297.1640000 2008-06-16T13:54:45Z 293.0980000 2008-06-16T13:54:50Z 293.2390000 2008-06-16T13:54:51Z 290.2160000 2008-06-16T13:54:55Z 289.4720000 2008-06-16T13:54:59Z 286.0390000 2008-06-16T13:55:01Z 287.0100000 2008-06-16T13:55:02Z 283.9930000 2008-06-16T13:55:04Z 279.9360000 2008-06-16T13:55:08Z 278.4590000 2008-06-16T13:55:10Z 276.8630000 2008-06-16T13:55:17Z 276.8250000 2008-06-16T13:55:18Z 271.3020000 2008-06-16T13:55:21Z 271.5760000 2008-06-16T13:55:22Z 268.2310000 2008-06-16T13:55:24Z 266.1290000 2008-06-16T13:55:30Z 262.1360000 2008-06-16T13:55:35Z 263.6010000 2008-06-16T13:55:36Z 260.8580000 2008-06-16T13:55:40Z 257.0840000 2008-06-16T13:55:45Z 253.9040000 2008-06-16T13:55:49Z 253.8200000 2008-06-16T13:55:50Z 250.3540000 2008-06-16T13:55:53Z 250.1280000 2008-06-16T13:55:54Z 247.0400000 2008-06-16T13:55:58Z 244.9300000 2008-06-16T13:56:04Z 246.6360000 2008-06-16T13:56:08Z 246.6290000 2008-06-16T13:56:09Z 244.6280000 2008-06-16T13:56:12Z 244.1500000 2008-06-16T13:56:15Z 243.7200000 2008-06-16T13:56:17Z 242.4190000 2008-06-16T13:56:20Z 241.2510000 2008-06-16T13:56:27Z 237.2720000 2008-06-16T13:56:31Z 237.6360000 2008-06-16T13:56:32Z 234.2230000 2008-06-16T13:56:34Z 234.1380000 2008-06-16T13:56:35Z 230.6510000 2008-06-16T13:56:39Z 229.0390000 2008-06-16T13:56:42Z 226.5070000 2008-06-16T13:56:44Z 223.6030000 2008-06-16T13:56:53Z 220.3960000 2008-06-16T13:56:55Z 220.9640000 2008-06-16T13:56:56Z 217.8180000 2008-06-16T13:57:03Z 213.7550000 2008-06-16T13:57:07Z 213.7180000 2008-06-16T13:57:08Z 211.6660000 2008-06-16T13:57:14Z 209.6830000 2008-06-16T13:57:18Z 206.1170000 2008-06-16T13:57:27Z 201.4550000 2008-06-16T13:57:35Z 199.7200000 2008-06-16T13:57:44Z 199.0790000 2008-06-16T13:57:52Z 198.2530000 2008-06-16T13:57:54Z 199.8970000 2008-06-16T13:57:57Z 198.8470000 2008-06-16T13:58:05Z 199.1480000 2008-06-16T13:58:15Z 200.2040000 2008-06-16T13:58:24Z 200.1190000 2008-06-16T13:58:33Z 199.4660000 2008-06-16T13:58:50Z 197.2830000 2008-06-16T13:58:58Z 196.5060000 2008-06-16T13:59:07Z 194.3530000 2008-06-16T13:59:18Z 194.6830000 2008-06-16T13:59:28Z 193.5700000 2008-06-16T13:59:39Z 193.6170000 2008-06-16T13:59:40Z 192.8160000 2008-06-16T13:59:49Z 193.4460000 2008-06-16T14:00:00Z 193.9660000 2008-06-16T14:00:09Z 192.4840000 2008-06-16T14:00:11Z 195.7230000 2008-06-16T14:00:17Z 194.9320000 2008-06-16T14:00:24Z 195.6140000 2008-06-16T14:00:32Z 197.5270000 2008-06-16T14:00:41Z 198.9780000 2008-06-16T14:00:49Z 199.1440000 2008-06-16T14:00:57Z 199.4150000 2008-06-16T14:01:05Z 199.6500000 2008-06-16T14:01:13Z 202.0240000 2008-06-16T14:01:23Z 203.5780000 2008-06-16T14:01:32Z 205.6420000 2008-06-16T14:01:39Z 206.6560000 2008-06-16T14:01:47Z 206.7990000 2008-06-16T14:01:48Z 208.3040000 2008-06-16T14:01:57Z 209.6840000 2008-06-16T14:02:05Z 210.5150000 2008-06-16T14:02:15Z 211.3840000 2008-06-16T14:02:24Z 213.0540000 2008-06-16T14:02:31Z 213.7400000 2008-06-16T14:02:37Z 215.0580000 2008-06-16T14:02:45Z 216.0590000 2008-06-16T14:02:53Z 216.7780000 2008-06-16T14:03:01Z 217.3420000 2008-06-16T14:03:10Z 217.9820000 2008-06-16T14:03:20Z 217.5200000 2008-06-16T14:03:29Z 216.1790000 2008-06-16T14:03:36Z 215.8500000 2008-06-16T14:03:45Z 214.9990000 2008-06-16T14:03:53Z 213.9190000 2008-06-16T14:04:00Z 211.4660000 2008-06-16T14:04:02Z 211.2330000 2008-06-16T14:04:07Z 209.8490000 2008-06-16T14:04:10Z 207.4690000 2008-06-16T14:04:14Z 205.6090000 2008-06-16T14:04:19Z 205.3620000 2008-06-16T14:04:20Z 204.5960000 2008-06-16T14:04:24Z 202.8300000 2008-06-16T14:04:29Z 200.2510000 2008-06-16T14:04:34Z 199.6780000 2008-06-16T14:04:35Z 196.3290000 2008-06-16T14:04:37Z 192.8270000 2008-06-16T14:04:40Z 192.9850000 2008-06-16T14:04:41Z 190.3220000 2008-06-16T14:04:52Z 188.4340000 2008-06-16T14:04:55Z 184.9430000 2008-06-16T14:05:04Z 179.0950000 2008-06-16T14:05:13Z 179.5310000 2008-06-16T14:05:14Z 177.2450000 2008-06-16T14:05:18Z 175.5280000 2008-06-16T14:05:21Z 174.2790000 2008-06-16T14:05:23Z 175.5840000 2008-06-16T14:05:27Z 178.2760000 2008-06-16T14:05:32Z 178.5140000 2008-06-16T14:05:33Z 179.3670000 2008-06-16T14:05:41Z 179.1130000 2008-06-16T14:05:46Z 179.1760000 2008-06-16T14:05:51Z 179.4030000 2008-06-16T14:05:59Z 179.0160000 2008-06-16T14:06:09Z 177.9190000 2008-06-16T14:06:13Z 178.5170000 2008-06-16T14:06:20Z 179.1210000 2008-06-16T14:06:29Z 176.6470000 2008-06-16T14:06:38Z 178.6280000 2008-06-16T14:06:47Z 176.7330000 2008-06-16T14:06:54Z 178.5560000 2008-06-16T14:07:01Z 177.4170000 2008-06-16T14:07:09Z 179.4620000 2008-06-16T14:07:17Z 179.2980000 2008-06-16T14:07:23Z 178.1630000 2008-06-16T14:07:30Z 177.3310000 2008-06-16T14:07:38Z 178.6890000 2008-06-16T14:08:43Z 175.4620000 2008-06-16T14:15:48Z 173.9500000 2008-06-16T14:19:12Z 174.7140000 2008-06-16T14:19:14Z 175.1830000 2008-06-16T14:19:34Z 176.0820000 2008-06-16T14:19:42Z 173.9680000 2008-06-16T14:19:51Z 175.6130000 2008-06-16T14:20:00Z 173.5720000 2008-06-16T14:20:10Z 174.9030000 2008-06-16T14:20:15Z 174.4230000 2008-06-16T14:20:23Z 173.8240000 2008-06-16T14:20:32Z 174.9090000 2008-06-16T14:20:40Z 174.3540000 2008-06-16T14:20:51Z 173.8370000 2008-06-16T14:21:00Z 176.9670000 2008-06-16T14:21:04Z 176.8140000 2008-06-16T14:21:05Z 176.3150000 2008-06-16T14:21:15Z 176.8580000 2008-06-16T14:21:25Z 176.2740000 2008-06-16T14:21:37Z 175.7730000 2008-06-16T14:21:45Z 177.1270000 2008-06-16T14:21:50Z 176.9860000 2008-06-16T14:21:58Z 175.0700000 2008-06-16T14:22:01Z 177.5470000 2008-06-16T14:22:09Z 177.8550000 2008-06-16T14:22:17Z 177.2870000 2008-06-16T14:22:23Z 178.7630000 2008-06-16T14:22:32Z 180.5690000 2008-06-16T14:22:41Z 181.0840000 2008-06-16T14:22:50Z 181.7490000 2008-06-16T14:23:01Z 182.0940000 2008-06-16T14:23:08Z 182.8960000 2008-06-16T14:23:16Z 184.8190000 2008-06-16T14:23:27Z 186.0640000 2008-06-16T14:23:34Z 186.5650000 2008-06-16T14:23:44Z 187.9300000 2008-06-16T14:23:51Z 188.8540000 2008-06-16T14:23:59Z 189.0250000 2008-06-16T14:24:08Z 190.5530000 2008-06-16T14:24:16Z 191.8810000 2008-06-16T14:24:23Z 193.2020000 2008-06-16T14:24:30Z 195.1860000 2008-06-16T14:24:41Z 195.9880000 2008-06-16T14:24:51Z 197.5320000 2008-06-16T14:25:00Z 198.2430000 2008-06-16T14:25:09Z 199.0090000 2008-06-16T14:25:11Z 200.3880000 2008-06-16T14:25:19Z 200.9810000 2008-06-16T14:25:26Z 201.8960000 2008-06-16T14:25:28Z 202.8100000 2008-06-16T14:25:37Z 203.1650000 2008-06-16T14:25:44Z 204.6440000 2008-06-16T14:25:47Z 204.7080000 2008-06-16T14:25:55Z 206.3070000 2008-06-16T14:26:06Z 207.9050000 2008-06-16T14:26:13Z 208.0850000 2008-06-16T14:26:14Z 209.6410000 2008-06-16T14:26:22Z 211.1920000 2008-06-16T14:26:25Z 212.1450000 2008-06-16T14:26:34Z 212.7510000 2008-06-16T14:26:41Z 213.5200000 2008-06-16T14:26:48Z 214.8040000 2008-06-16T14:26:57Z 216.1030000 2008-06-16T14:27:04Z 216.1510000 2008-06-16T14:27:13Z 217.6210000 2008-06-16T14:27:16Z 218.3320000 2008-06-16T14:27:25Z 219.0730000 2008-06-16T14:27:34Z 217.8760000 2008-06-16T14:27:42Z 218.8220000 2008-06-16T14:27:51Z 218.2460000 2008-06-16T14:27:59Z 220.5070000 2008-06-16T14:28:09Z 220.4140000 2008-06-16T14:28:20Z 221.5900000 2008-06-16T14:28:32Z 222.0030000 2008-06-16T14:28:40Z 223.9670000 2008-06-16T14:28:49Z 225.1940000 2008-06-16T14:28:58Z 225.9190000 2008-06-16T14:29:00Z 226.1740000 2008-06-16T14:29:06Z 227.0650000 2008-06-16T14:29:11Z 228.4160000 2008-06-16T14:29:19Z 228.8990000 2008-06-16T14:29:28Z 229.9300000 2008-06-16T14:29:36Z 230.3410000 2008-06-16T14:29:43Z 229.9110000 2008-06-16T14:29:54Z 230.5180000 2008-06-16T14:31:06Z 230.9370000 2008-06-16T14:31:14Z 231.1500000 2008-06-16T14:31:23Z 232.0920000 2008-06-16T14:31:32Z 233.0350000 2008-06-16T14:31:41Z 233.1170000 2008-06-16T14:31:50Z 233.7380000 2008-06-16T14:31:57Z 234.7340000 2008-06-16T14:32:06Z 234.8870000 2008-06-16T14:32:15Z 235.3810000 2008-06-16T14:32:19Z 237.4390000 2008-06-16T14:32:27Z 239.1570000 2008-06-16T14:32:38Z 241.1090000 2008-06-16T14:32:44Z 241.6450000 2008-06-16T14:32:52Z 242.3490000 2008-06-16T14:33:01Z 241.3480000 2008-06-16T14:33:08Z 241.6660000 2008-06-16T14:33:16Z 241.5600000 2008-06-16T14:33:25Z 242.3150000 2008-06-16T14:33:34Z 243.5020000 2008-06-16T14:33:46Z 244.3350000 2008-06-16T14:33:50Z 244.7000000 2008-06-16T14:33:53Z 245.2470000 2008-06-16T14:33:57Z 246.3240000 2008-06-16T14:34:04Z 247.0010000 2008-06-16T14:34:08Z 247.5290000 2008-06-16T14:34:10Z 247.9950000 2008-06-16T14:34:15Z 248.6790000 2008-06-16T14:34:17Z 248.5710000 2008-06-16T14:34:19Z 248.9360000 2008-06-16T14:34:23Z 250.1380000 2008-06-16T14:34:27Z 249.8170000 2008-06-16T14:34:35Z 250.4260000 2008-06-16T14:34:44Z 250.5780000 2008-06-16T14:34:50Z 250.9610000 2008-06-16T14:34:53Z 250.3680000 2008-06-16T14:34:59Z 251.2670000 2008-06-16T14:35:01Z 252.0820000 2008-06-16T14:35:10Z 251.6400000 2008-06-16T14:35:20Z 251.9730000 2008-06-16T14:35:27Z 251.0330000 2008-06-16T14:35:37Z 251.0150000 2008-06-16T14:35:38Z 251.0940000 2008-06-16T14:35:45Z 248.0840000 2008-06-16T14:35:51Z 246.0940000 2008-06-16T14:35:56Z 249.4790000 2008-06-16T14:35:57Z 248.0390000 2008-06-16T14:35:58Z 249.5620000 2008-06-16T14:36:02Z 251.3210000 2008-06-16T14:36:07Z 251.9090000 2008-06-16T14:36:16Z 252.4000000 2008-06-16T14:36:25Z 254.0400000 2008-06-16T14:36:32Z 255.1110000 2008-06-16T14:36:36Z 256.4520000 2008-06-16T14:36:39Z 257.5060000 2008-06-16T14:36:46Z 257.4640000 2008-06-16T14:36:54Z 258.4240000 2008-06-16T14:37:02Z 261.1200000 2008-06-16T14:37:10Z 261.4420000 2008-06-16T14:37:20Z 262.1770000 2008-06-16T14:37:28Z 263.5800000 2008-06-16T14:37:31Z 263.5450000 2008-06-16T14:37:39Z 266.0290000 2008-06-16T14:37:46Z 264.6780000 2008-06-16T14:37:55Z 265.5770000 2008-06-16T14:38:02Z 264.8650000 2008-06-16T14:38:12Z 264.4640000 2008-06-16T14:38:22Z 265.0920000 2008-06-16T14:38:24Z 264.4670000 2008-06-16T14:38:26Z 264.8180000 2008-06-16T14:38:31Z 265.7050000 2008-06-16T14:38:38Z 265.3380000 2008-06-16T14:38:46Z 264.7440000 2008-06-16T14:38:57Z 263.2490000 2008-06-16T14:39:07Z 262.1310000 2008-06-16T14:39:12Z 260.1620000 2008-06-16T14:39:17Z 258.4710000 2008-06-16T14:39:20Z 259.7280000 2008-06-16T14:39:24Z 258.9100000 2008-06-16T14:39:27Z 260.9380000 2008-06-16T14:39:36Z 260.7650000 2008-06-16T14:39:38Z 260.2640000 2008-06-16T14:39:41Z 262.6960000 2008-06-16T14:39:45Z 263.6590000 2008-06-16T14:39:53Z 265.0450000 2008-06-16T14:40:01Z 265.0040000 2008-06-16T14:40:03Z 265.7520000 2008-06-16T14:40:11Z 266.2390000 2008-06-16T14:40:19Z 268.7370000 2008-06-16T14:40:28Z 268.8560000 2008-06-16T14:40:38Z 267.9990000 2008-06-16T14:40:40Z 270.4730000 2008-06-16T14:40:48Z 271.1970000 2008-06-16T14:40:55Z 271.5040000 2008-06-16T14:41:03Z 272.7430000 2008-06-16T14:41:12Z 272.0260000 2008-06-16T14:41:18Z 273.6950000 2008-06-16T14:41:25Z 274.0060000 2008-06-16T14:41:32Z 274.0960000 2008-06-16T14:41:38Z 274.5630000 2008-06-16T14:41:44Z 275.9120000 2008-06-16T14:41:51Z 275.6850000 2008-06-16T14:41:52Z 274.7570000 2008-06-16T14:41:54Z 276.3440000 2008-06-16T14:42:04Z 275.8760000 2008-06-16T14:42:07Z 274.7480000 2008-06-16T14:42:10Z 274.4990000 2008-06-16T14:42:20Z 273.2730000 2008-06-16T14:42:27Z 270.4660000 2008-06-16T14:42:31Z 269.9430000 2008-06-16T14:42:35Z 265.5870000 2008-06-16T14:42:37Z 268.8650000 2008-06-16T14:42:38Z 265.6100000 2008-06-16T14:42:43Z 266.5950000 2008-06-16T14:42:44Z 264.3870000 2008-06-16T14:42:52Z 265.1610000 2008-06-16T14:42:53Z 263.7630000 2008-06-16T14:43:01Z 263.1160000 2008-06-16T14:43:06Z 262.5990000 2008-06-16T14:43:14Z 261.0800000 2008-06-16T14:43:18Z 261.7530000 2008-06-16T14:43:20Z 259.8240000 2008-06-16T14:43:23Z 255.8640000 2008-06-16T14:43:29Z 251.3400000 2008-06-16T14:43:34Z 251.2520000 2008-06-16T14:43:35Z 247.5280000 2008-06-16T14:43:41Z 247.7560000 2008-06-16T14:43:42Z 245.7660000 2008-06-16T14:43:46Z 242.7870000 2008-06-16T14:43:49Z 245.0990000 2008-06-16T14:43:51Z 240.3750000 2008-06-16T14:43:57Z 240.7280000 2008-06-16T14:43:58Z 237.6090000 2008-06-16T14:44:01Z 235.9900000 2008-06-16T14:44:04Z 234.1820000 2008-06-16T14:44:08Z 232.8060000 2008-06-16T14:44:12Z 231.7000000 2008-06-16T14:44:14Z 229.1760000 2008-06-16T14:44:19Z 227.4880000 2008-06-16T14:44:24Z 225.1800000 2008-06-16T14:44:27Z 220.0170000 2008-06-16T14:44:29Z 223.3420000 2008-06-16T14:44:30Z 222.3420000 2008-06-16T14:44:35Z 222.0240000 2008-06-16T14:44:41Z 219.9470000 2008-06-16T14:44:45Z 219.8110000 2008-06-16T14:44:46Z 216.6410000 2008-06-16T14:44:50Z 213.1780000 2008-06-16T14:44:55Z 209.8020000 2008-06-16T14:44:59Z 209.7150000 2008-06-16T14:45:00Z 207.5320000 2008-06-16T14:45:08Z 208.3470000 2008-06-16T14:45:10Z 207.4540000 2008-06-16T14:45:18Z 206.9920000 2008-06-16T14:45:22Z 207.0740000 2008-06-16T14:45:30Z 207.6550000 2008-06-16T14:45:38Z 207.8080000 2008-06-16T14:45:43Z 207.3810000 2008-06-16T14:45:51Z 207.6350000 2008-06-16T14:45:52Z 208.0650000 2008-06-16T14:46:00Z 208.0010000 2008-06-16T14:46:09Z 208.6120000 2008-06-16T14:46:11Z 207.2310000 2008-06-16T14:46:14Z 207.1380000 2008-06-16T14:46:20Z 206.1500000 2008-06-16T14:46:24Z 205.2260000 2008-06-16T14:46:28Z 206.2410000 2008-06-16T14:46:38Z 205.4020000 2008-06-16T14:46:41Z 208.8150000 2008-06-16T14:46:44Z 209.1530000 2008-06-16T14:46:45Z 208.0620000 2008-06-16T14:46:52Z 207.6770000 2008-06-16T14:46:59Z 206.3610000 2008-06-16T14:47:05Z 206.2370000 2008-06-16T14:47:11Z 208.0120000 2008-06-16T14:47:14Z 206.6600000 2008-06-16T14:47:23Z 207.4970000 2008-06-16T14:47:33Z 208.0550000 2008-06-16T14:47:41Z 209.7810000 2008-06-16T14:47:46Z 210.6140000 2008-06-16T14:47:52Z 211.8400000 2008-06-16T14:47:55Z 212.5670000 2008-06-16T14:48:02Z 214.4730000 2008-06-16T14:48:12Z 215.9230000 2008-06-16T14:48:21Z 216.6450000 2008-06-16T14:48:28Z 217.4970000 2008-06-16T14:48:37Z 219.1500000 2008-06-16T14:48:45Z 219.4000000 2008-06-16T14:48:54Z 220.3100000 2008-06-16T14:49:01Z 221.1070000 2008-06-16T14:49:09Z 222.2590000 2008-06-16T14:49:17Z 224.7690000 2008-06-16T14:49:24Z 225.0330000 2008-06-16T14:49:31Z 225.9100000 2008-06-16T14:49:33Z 226.4360000 2008-06-16T14:49:41Z 228.0270000 2008-06-16T14:49:44Z 228.5070000 2008-06-16T14:49:54Z 229.7580000 2008-06-16T14:50:03Z 230.0530000 2008-06-16T14:50:13Z 231.6170000 2008-06-16T14:50:21Z 231.4480000 2008-06-16T14:50:22Z 232.4790000 2008-06-16T14:50:30Z 233.5580000 2008-06-16T14:50:38Z 234.2690000 2008-06-16T14:50:45Z 235.4710000 2008-06-16T14:50:53Z 235.6030000 2008-06-16T14:50:54Z 236.9560000 2008-06-16T14:51:02Z 238.0250000 2008-06-16T14:51:10Z 240.0690000 2008-06-16T14:51:19Z 240.5590000 2008-06-16T14:51:28Z 241.2830000 2008-06-16T14:51:38Z 241.7660000 2008-06-16T14:51:47Z 243.5590000 2008-06-16T14:51:56Z 244.4330000 2008-06-16T14:52:06Z 246.1850000 2008-06-16T14:52:15Z 247.6480000 2008-06-16T14:52:24Z 248.7410000 2008-06-16T14:52:32Z 250.3970000 2008-06-16T14:52:41Z 251.6790000 2008-06-16T14:52:46Z 253.0100000 2008-06-16T14:52:54Z 254.6910000 2008-06-16T14:53:04Z 255.8630000 2008-06-16T14:53:12Z 256.8910000 2008-06-16T14:53:20Z 257.2410000 2008-06-16T14:53:29Z 257.2460000 2008-06-16T14:53:36Z 258.4900000 2008-06-16T14:53:43Z 258.1750000 2008-06-16T14:53:50Z 259.6280000 2008-06-16T14:53:59Z 260.1540000 2008-06-16T14:54:07Z 260.4450000 2008-06-16T14:54:13Z 262.8230000 2008-06-16T14:54:21Z 264.2320000 2008-06-16T14:54:30Z 266.1850000 2008-06-16T14:54:38Z 268.4180000 2008-06-16T14:54:46Z 269.2960000 2008-06-16T14:54:54Z 269.8660000 2008-06-16T14:55:02Z 272.6340000 2008-06-16T14:55:09Z 272.4930000 2008-06-16T14:55:11Z 273.5510000 2008-06-16T14:55:19Z 273.5940000 2008-06-16T14:55:21Z 275.8870000 2008-06-16T14:55:32Z 276.6800000 2008-06-16T14:55:40Z 276.9230000 2008-06-16T14:55:48Z 277.8860000 2008-06-16T14:55:56Z 279.8090000 2008-06-16T14:56:02Z 280.4720000 2008-06-16T14:56:10Z 281.4600000 2008-06-16T14:56:16Z 282.6720000 2008-06-16T14:56:24Z 282.0880000 2008-06-16T14:56:32Z 285.7630000 2008-06-16T14:56:38Z 285.1710000 2008-06-16T14:56:39Z 285.9390000 2008-06-16T14:56:47Z 287.6420000 2008-06-16T14:56:54Z 287.9520000 2008-06-16T14:57:01Z 289.7180000 2008-06-16T14:57:08Z 290.4490000 2008-06-16T14:57:17Z 292.3520000 2008-06-16T14:57:22Z 292.8300000 2008-06-16T14:57:31Z 294.2050000 2008-06-16T14:57:38Z 294.7750000 2008-06-16T14:57:46Z 294.5220000 2008-06-16T14:57:55Z 293.5600000 2008-06-16T14:57:59Z 291.7990000 2008-06-16T14:58:08Z 292.0590000 2008-06-16T14:58:10Z 289.7260000 2008-06-16T14:58:15Z 285.5870000 2008-06-16T14:58:22Z 281.9600000 2008-06-16T14:58:24Z 281.4340000 2008-06-16T14:58:28Z 277.6670000 2008-06-16T14:58:32Z 277.5610000 2008-06-16T14:58:33Z 276.7170000 2008-06-16T14:58:40Z 274.8110000 2008-06-16T14:58:42Z 272.5590000 2008-06-16T14:58:53Z 269.0200000 2008-06-16T14:58:59Z 269.3020000 2008-06-16T14:59:00Z 265.7640000 2008-06-16T14:59:07Z 266.2010000 2008-06-16T14:59:08Z 263.7340000 2008-06-16T14:59:15Z 264.4990000 2008-06-16T14:59:24Z 261.3690000 2008-06-16T14:59:31Z 259.1510000 2008-06-16T14:59:38Z 258.4570000 2008-06-16T14:59:39Z 253.9400000 2008-06-16T14:59:45Z 253.6860000 2008-06-16T14:59:46Z 251.7360000 2008-06-16T14:59:51Z 249.8840000 2008-06-16T14:59:54Z 247.5700000 2008-06-16T14:59:58Z 244.1330000 2008-06-16T15:00:07Z 241.6950000 2008-06-16T15:00:12Z 239.2860000 2008-06-16T15:00:20Z 238.5440000 2008-06-16T15:00:27Z 236.8960000 2008-06-16T15:00:35Z 235.4480000 2008-06-16T15:00:38Z 234.5770000 2008-06-16T15:00:44Z 231.5480000 2008-06-16T15:00:52Z 230.7450000 2008-06-16T15:01:03Z 229.2770000 2008-06-16T15:01:04Z 228.8840000 2008-06-16T15:01:08Z 228.7250000 2008-06-16T15:01:16Z 224.8240000 2008-06-16T15:01:20Z 221.7870000 2008-06-16T15:01:25Z 220.9570000 2008-06-16T15:01:27Z 218.6720000 2008-06-16T15:01:36Z 217.9140000 2008-06-16T15:01:38Z 217.5400000 2008-06-16T15:01:46Z 216.0390000 2008-06-16T15:01:52Z 213.6830000 2008-06-16T15:01:54Z 213.6890000 2008-06-16T15:01:57Z 213.1260000 2008-06-16T15:02:03Z 212.2410000 2008-06-16T15:02:07Z 216.6650000 2008-06-16T15:02:15Z 215.5220000 2008-06-16T15:02:17Z 217.5870000 2008-06-16T15:02:25Z 219.5880000 2008-06-16T15:02:33Z 220.7890000 2008-06-16T15:02:40Z 221.6230000 2008-06-16T15:02:47Z 222.0860000 2008-06-16T15:02:56Z 223.3460000 2008-06-16T15:03:03Z 222.5220000 2008-06-16T15:03:09Z 222.7920000 2008-06-16T15:03:10Z 223.8720000 2008-06-16T15:03:17Z 224.6270000 2008-06-16T15:03:25Z 226.2040000 2008-06-16T15:03:32Z 226.7850000 2008-06-16T15:03:41Z 228.0750000 2008-06-16T15:03:49Z 229.3010000 2008-06-16T15:03:58Z 229.6270000 2008-06-16T15:04:07Z 231.4190000 2008-06-16T15:04:16Z 229.8280000 2008-06-16T15:04:25Z 231.7490000 2008-06-16T15:04:32Z 233.5520000 2008-06-16T15:04:41Z 233.3110000 2008-06-16T15:04:42Z 234.3340000 2008-06-16T15:04:51Z 234.3050000 2008-06-16T15:05:00Z 235.1640000 2008-06-16T15:05:02Z 235.4110000 2008-06-16T15:05:12Z 235.9880000 2008-06-16T15:05:18Z 237.8480000 2008-06-16T15:05:24Z 240.1040000 2008-06-16T15:05:31Z 242.3110000 2008-06-16T15:05:38Z 242.6650000 2008-06-16T15:05:47Z 245.1360000 2008-06-16T15:05:54Z 246.4920000 2008-06-16T15:06:03Z 248.5490000 2008-06-16T15:06:10Z 248.4960000 2008-06-16T15:06:11Z 249.6880000 2008-06-16T15:06:18Z 251.5790000 2008-06-16T15:06:25Z 252.8390000 2008-06-16T15:06:35Z 252.4990000 2008-06-16T15:06:42Z 252.5820000 2008-06-16T15:06:50Z 252.2130000 2008-06-16T15:06:58Z 252.1880000 2008-06-16T15:07:07Z 252.2690000 2008-06-16T15:07:18Z 251.9640000 2008-06-16T15:07:25Z 250.8260000 2008-06-16T15:07:33Z 252.2880000 2008-06-16T15:07:41Z 251.0000000 2008-06-16T15:07:51Z 251.0480000 2008-06-16T15:07:56Z 251.3500000 2008-06-16T15:07:58Z 251.5090000 2008-06-16T15:08:08Z 250.8420000 2008-06-16T15:08:11Z 251.4590000 2008-06-16T15:08:21Z 251.9300000 2008-06-16T15:08:25Z 253.4780000 2008-06-16T15:08:35Z 252.7210000 2008-06-16T15:08:39Z 253.7170000 2008-06-16T15:08:43Z 254.2440000 2008-06-16T15:08:47Z 254.7420000 2008-06-16T15:08:54Z 254.4600000 2008-06-16T15:09:00Z 255.1420000 2008-06-16T15:09:07Z 254.0350000 2008-06-16T15:09:11Z 254.3490000 2008-06-16T15:09:18Z 257.4540000 2008-06-16T15:09:19Z 256.4090000 2008-06-16T15:09:27Z 256.0050000 2008-06-16T15:09:34Z 257.5130000 2008-06-16T15:09:44Z 256.2800000 2008-06-16T15:09:52Z 255.4680000 2008-06-16T15:10:00Z 256.6850000 2008-06-16T15:10:04Z 255.3700000 2008-06-16T15:10:13Z 256.6660000 2008-06-16T15:10:21Z 255.6910000 2008-06-16T15:10:29Z 253.6230000 2008-06-16T15:10:35Z 254.8150000 2008-06-16T15:10:42Z 253.5090000 2008-06-16T15:10:51Z 253.4940000 2008-06-16T15:11:00Z 253.0310000 2008-06-16T15:11:08Z 254.2910000 2008-06-16T15:11:13Z 253.4860000 2008-06-16T15:11:19Z 253.3450000 2008-06-16T15:11:28Z 253.7870000 2008-06-16T15:11:36Z 254.0150000 2008-06-16T15:11:39Z 252.8840000 2008-06-16T15:11:42Z 254.3080000 2008-06-16T15:11:46Z 254.6870000 2008-06-16T15:11:52Z 254.1040000 2008-06-16T15:12:02Z 252.9960000 2008-06-16T15:12:10Z 253.8080000 2008-06-16T15:12:20Z 253.5600000 2008-06-16T15:12:26Z 255.2030000 2008-06-16T15:12:28Z 254.7560000 2008-06-16T15:12:33Z 256.4960000 2008-06-16T15:12:42Z 258.0580000 2008-06-16T15:12:46Z 257.9190000 2008-06-16T15:12:51Z 259.7490000 2008-06-16T15:12:56Z 259.8890000 2008-06-16T15:13:00Z 260.3830000 2008-06-16T15:13:04Z 262.4940000 2008-06-16T15:13:07Z 263.2140000 2008-06-16T15:13:14Z 263.2350000 2008-06-16T15:13:22Z 263.8480000 2008-06-16T15:13:31Z 264.5210000 2008-06-16T15:13:38Z 264.3740000 2008-06-16T15:13:46Z 264.7440000 2008-06-16T15:13:53Z 265.0950000 2008-06-16T15:14:01Z 266.0730000 2008-06-16T15:14:07Z 266.6570000 2008-06-16T15:14:16Z 266.9380000 2008-06-16T15:14:24Z 266.9960000 2008-06-16T15:14:32Z 268.3280000 2008-06-16T15:14:41Z 268.8580000 2008-06-16T15:14:50Z 268.0700000 2008-06-16T15:14:58Z 267.4140000 2008-06-16T15:15:07Z 266.8120000 2008-06-16T15:15:10Z 267.5560000 2008-06-16T15:15:19Z 265.6250000 2008-06-16T15:15:26Z 266.3810000 2008-06-16T15:15:33Z 264.5010000 2008-06-16T15:15:42Z 267.7060000 2008-06-16T15:15:48Z 265.9770000 2008-06-16T15:15:56Z 267.1400000 2008-06-16T15:16:05Z 268.0580000 2008-06-16T15:16:11Z 268.5640000 2008-06-16T15:16:18Z 268.1570000 2008-06-16T15:16:24Z 268.2790000 2008-06-16T15:16:32Z 270.4670000 2008-06-16T15:16:41Z 271.1860000 2008-06-16T15:16:53Z 271.6530000 2008-06-16T15:16:54Z 269.7910000 2008-06-16T15:17:02Z 267.3140000 2008-06-16T15:17:09Z 263.8740000 2008-06-16T15:17:16Z 263.5910000 2008-06-16T15:17:27Z 260.5930000 2008-06-16T15:17:35Z 261.1870000 2008-06-16T15:17:36Z 260.4060000 2008-06-16T15:17:44Z 259.7710000 2008-06-16T15:17:53Z 257.8780000 2008-06-16T15:17:55Z 259.6150000 2008-06-16T15:18:04Z 259.7240000 2008-06-16T15:18:09Z 260.6000000 2008-06-16T15:18:11Z 261.2200000 2008-06-16T15:18:13Z 264.3060000 2008-06-16T15:18:17Z 265.9080000 2008-06-16T15:18:26Z 266.0040000 2008-06-16T15:18:34Z 267.1150000 2008-06-16T15:18:43Z 266.7100000 2008-06-16T15:18:51Z 267.2690000 2008-06-16T15:18:59Z 266.7840000 2008-06-16T15:19:00Z 265.7850000 2008-06-16T15:19:11Z 266.5330000 2008-06-16T15:19:19Z 266.2980000 2008-06-16T15:19:25Z 265.8600000 2008-06-16T15:19:33Z 261.8300000 2008-06-16T15:19:39Z 258.7820000 2008-06-16T15:19:42Z 259.4130000 2008-06-16T15:19:43Z 256.8510000 2008-06-16T15:19:47Z 256.3770000 2008-06-16T15:19:55Z 258.0550000 2008-06-16T15:20:01Z 258.4780000 2008-06-16T15:20:08Z 255.3030000 2008-06-16T15:20:19Z 251.8260000 2008-06-16T15:20:26Z 249.7790000 2008-06-16T15:20:35Z 250.0970000 2008-06-16T15:20:41Z 252.1110000 2008-06-16T15:20:48Z 255.4820000 2008-06-16T15:20:54Z 255.1930000 2008-06-16T15:20:55Z 255.6170000 2008-06-16T15:20:57Z 257.3010000 2008-06-16T15:21:04Z 256.3310000 2008-06-16T15:21:08Z 258.7450000 2008-06-16T15:21:17Z 258.6530000 2008-06-16T15:21:21Z 260.1800000 2008-06-16T15:21:27Z 259.4260000 2008-06-16T15:21:31Z 257.9500000 2008-06-16T15:21:34Z 257.1080000 2008-06-16T15:21:36Z 256.0940000 2008-06-16T15:21:37Z 253.6340000 2008-06-16T15:21:41Z 252.2520000 2008-06-16T15:21:44Z 252.5630000 2008-06-16T15:21:46Z 251.9240000 2008-06-16T15:21:54Z 250.9330000 2008-06-16T15:21:56Z 250.8930000 2008-06-16T15:22:05Z 250.9270000 2008-06-16T15:22:12Z 251.7390000 2008-06-16T15:22:20Z 251.8730000 2008-06-16T15:22:29Z 252.3190000 2008-06-16T15:22:37Z 252.7510000 2008-06-16T15:22:38Z 251.9300000 2008-06-16T15:22:41Z 249.6260000 2008-06-16T15:22:47Z 248.1310000 2008-06-16T15:22:49Z 246.0330000 2008-06-16T15:22:52Z 242.8380000 2008-06-16T15:22:59Z 242.1420000 2008-06-16T15:23:01Z 238.7530000 2008-06-16T15:23:06Z 237.5160000 2008-06-16T15:23:08Z 235.4620000 2008-06-16T15:23:15Z 234.8310000 2008-06-16T15:23:21Z 237.0630000 2008-06-16T15:23:25Z 235.2900000 2008-06-16T15:23:28Z 233.0980000 2008-06-16T15:23:35Z 237.1860000 2008-06-16T15:23:37Z 236.5400000 2008-06-16T15:23:38Z 235.5720000 2008-06-16T15:23:40Z 236.0080000 2008-06-16T15:23:50Z 234.8860000 2008-06-16T15:23:58Z 233.9440000 2008-06-16T15:24:05Z 236.2200000 2008-06-16T15:24:15Z 234.9680000 2008-06-16T15:24:22Z 234.9580000 2008-06-16T15:24:23Z 238.1510000 2008-06-16T15:24:30Z 236.9770000 2008-06-16T15:24:38Z 238.2470000 2008-06-16T15:24:47Z 238.1250000 2008-06-16T15:24:52Z 239.0570000 2008-06-16T15:25:00Z 238.6540000 2008-06-16T15:25:05Z 238.6510000 2008-06-16T15:25:11Z 240.1500000 2008-06-16T15:25:19Z 243.1640000 2008-06-16T15:25:28Z 243.4640000 2008-06-16T15:25:29Z 244.7600000 2008-06-16T15:25:32Z 245.5030000 2008-06-16T15:25:35Z 248.6770000 2008-06-16T15:25:41Z 247.2500000 2008-06-16T15:25:42Z 245.0940000 2008-06-16T15:25:49Z 245.6060000 2008-06-16T15:25:51Z 243.3210000 2008-06-16T15:26:00Z 243.2590000 2008-06-16T15:26:08Z 242.1000000 2008-06-16T15:26:13Z 242.9670000 2008-06-16T15:26:22Z 240.7370000 2008-06-16T15:26:24Z 237.1120000 2008-06-16T15:26:29Z 234.5220000 2008-06-16T15:26:36Z 234.2260000 2008-06-16T15:26:37Z 230.8100000 2008-06-16T15:26:41Z 227.6230000 2008-06-16T15:26:46Z 227.4810000 2008-06-16T15:26:47Z 223.9720000 2008-06-16T15:26:49Z 224.4530000 2008-06-16T15:26:50Z 224.5130000 2008-06-16T15:26:58Z 223.0890000 2008-06-16T15:27:01Z 219.4920000 2008-06-16T15:27:06Z 224.5290000 2008-06-16T15:27:08Z 224.6460000 2008-06-16T15:27:11Z 224.2070000 2008-06-16T15:27:13Z 220.5540000 2008-06-16T15:27:17Z 221.9230000 2008-06-16T15:27:20Z 220.0640000 2008-06-16T15:27:25Z 223.2780000 2008-06-16T15:27:30Z 222.2190000 2008-06-16T15:27:31Z 220.0880000 2008-06-16T15:27:33Z 220.4930000 2008-06-16T15:27:35Z 218.6700000 2008-06-16T15:27:39Z 219.3590000 2008-06-16T15:27:41Z 219.8140000 2008-06-16T15:27:52Z 219.5800000 2008-06-16T15:28:01Z 215.3210000 2008-06-16T15:28:05Z 220.3410000 2008-06-16T15:28:09Z 220.3570000 2008-06-16T15:28:10Z 220.7780000 2008-06-16T15:28:14Z 220.9050000 2008-06-16T15:28:18Z 218.9840000 2008-06-16T15:28:22Z 219.3050000 2008-06-16T15:28:31Z 219.5050000 2008-06-16T15:28:32Z 216.6850000 2008-06-16T15:28:36Z 218.8750000 2008-06-16T15:28:42Z 220.5090000 2008-06-16T15:28:46Z 219.3480000 2008-06-16T15:28:48Z 217.6480000 2008-06-16T15:28:51Z 217.8540000 2008-06-16T15:28:55Z 215.9200000 2008-06-16T15:28:59Z 217.4980000 2008-06-16T15:29:05Z 216.6740000 2008-06-16T15:32:56Z 217.1400000 2008-06-16T15:33:00Z 216.7230000 2008-06-16T15:33:07Z 216.0480000 2008-06-16T15:33:15Z 214.7620000 2008-06-16T15:33:22Z 214.7050000 2008-06-16T15:33:27Z 215.3290000 2008-06-16T15:33:29Z 214.5140000 2008-06-16T15:33:31Z 213.3860000 2008-06-16T15:33:40Z 214.4030000 2008-06-16T15:33:50Z 214.8530000 2008-06-16T15:33:59Z 214.3720000 2008-06-16T15:34:02Z 214.4750000 2008-06-16T15:34:08Z 214.0140000 2008-06-16T15:34:10Z 213.9180000 2008-06-16T15:34:20Z 214.2850000 2008-06-16T15:34:25Z 214.9730000 2008-06-16T15:34:31Z 212.7580000 2008-06-16T15:34:38Z 210.8770000 2008-06-16T15:34:44Z 211.2680000 2008-06-16T15:34:48Z 212.0000000 2008-06-16T15:34:50Z 212.0200000 2008-06-16T15:34:56Z 212.4010000 2008-06-16T15:34:57Z 211.2060000 2008-06-16T15:35:05Z 211.9000000 2008-06-16T15:35:11Z 213.8540000 2008-06-16T15:35:17Z 213.3710000 2008-06-16T15:35:33Z 213.4460000 2008-06-16T15:35:39Z 213.2650000 2008-06-16T15:35:46Z 214.3480000 2008-06-16T15:35:51Z 214.6260000 2008-06-16T15:35:58Z 214.8680000 2008-06-16T15:36:02Z 215.4030000 2008-06-16T15:36:08Z 216.0970000 2008-06-16T15:36:14Z 216.4500000 2008-06-16T15:36:20Z 215.9790000 2008-06-16T15:36:23Z 216.3120000 2008-06-16T15:36:28Z 216.7830000 2008-06-16T15:36:36Z