Garmin International 2008-09-10T11:22:06Z 14/06 Castuera - Cordoba White 485.3250000 2008-06-14T06:12:42Z 485.1290000 2008-06-14T06:12:43Z 483.9010000 2008-06-14T06:13:59Z 483.9170000 2008-06-14T06:14:09Z 483.9080000 2008-06-14T06:14:11Z 483.6450000 2008-06-14T06:14:18Z 483.4310000 2008-06-14T06:14:26Z 483.1990000 2008-06-14T06:14:34Z 483.7530000 2008-06-14T06:14:42Z 484.0720000 2008-06-14T06:14:45Z 484.4120000 2008-06-14T06:14:52Z 484.4100000 2008-06-14T06:14:54Z 484.3820000 2008-06-14T06:14:59Z 483.7710000 2008-06-14T06:15:09Z 484.0940000 2008-06-14T06:15:17Z 484.3140000 2008-06-14T06:15:25Z 484.6200000 2008-06-14T06:15:28Z 485.5140000 2008-06-14T06:15:35Z 485.7510000 2008-06-14T06:15:39Z 487.1470000 2008-06-14T06:15:50Z 487.9300000 2008-06-14T06:15:58Z 487.9790000 2008-06-14T06:15:59Z 488.4750000 2008-06-14T06:16:03Z 488.6960000 2008-06-14T06:16:09Z 488.6390000 2008-06-14T06:16:17Z 489.1870000 2008-06-14T06:16:24Z 491.0390000 2008-06-14T06:16:33Z 490.5110000 2008-06-14T06:16:41Z 490.3810000 2008-06-14T06:16:45Z 490.8150000 2008-06-14T06:16:51Z 490.7580000 2008-06-14T06:16:58Z 490.9000000 2008-06-14T06:17:06Z 491.7840000 2008-06-14T06:17:12Z 492.4650000 2008-06-14T06:17:19Z 492.6950000 2008-06-14T06:17:26Z 493.4750000 2008-06-14T06:17:33Z 493.8990000 2008-06-14T06:17:42Z 494.0870000 2008-06-14T06:17:49Z 493.0490000 2008-06-14T06:17:58Z 493.4470000 2008-06-14T06:18:07Z 494.6860000 2008-06-14T06:18:17Z 494.9680000 2008-06-14T06:18:23Z 493.7640000 2008-06-14T06:18:28Z 492.9700000 2008-06-14T06:18:35Z 491.6490000 2008-06-14T06:18:40Z 490.6930000 2008-06-14T06:18:42Z 488.8570000 2008-06-14T06:18:46Z 489.9680000 2008-06-14T06:18:51Z 489.8810000 2008-06-14T06:18:57Z 489.3110000 2008-06-14T06:19:04Z 488.9430000 2008-06-14T06:19:11Z 487.9080000 2008-06-14T06:19:19Z 486.5860000 2008-06-14T06:19:25Z 485.7500000 2008-06-14T06:19:32Z 484.4890000 2008-06-14T06:19:38Z 482.6090000 2008-06-14T06:19:42Z 479.1790000 2008-06-14T06:19:50Z 478.9060000 2008-06-14T06:19:51Z 477.0710000 2008-06-14T06:19:54Z 475.0560000 2008-06-14T06:19:56Z 472.3400000 2008-06-14T06:20:00Z 467.9290000 2008-06-14T06:20:04Z 464.5780000 2008-06-14T06:20:06Z 460.3280000 2008-06-14T06:20:09Z 460.0660000 2008-06-14T06:20:10Z 456.6960000 2008-06-14T06:20:13Z 454.1470000 2008-06-14T06:20:20Z 455.5610000 2008-06-14T06:20:27Z 455.5760000 2008-06-14T06:20:35Z 454.6930000 2008-06-14T06:20:39Z 453.6300000 2008-06-14T06:20:45Z 450.9570000 2008-06-14T06:20:49Z 447.9010000 2008-06-14T06:20:53Z 447.6650000 2008-06-14T06:20:54Z 445.3830000 2008-06-14T06:20:57Z 441.5050000 2008-06-14T06:21:00Z 438.3000000 2008-06-14T06:21:07Z 438.0370000 2008-06-14T06:21:08Z 434.4420000 2008-06-14T06:21:18Z 430.8840000 2008-06-14T06:21:22Z 430.2700000 2008-06-14T06:21:24Z 428.3420000 2008-06-14T06:21:27Z 428.5010000 2008-06-14T06:21:33Z 428.6530000 2008-06-14T06:21:40Z 429.1200000 2008-06-14T06:21:49Z 428.5180000 2008-06-14T06:21:59Z 428.0150000 2008-06-14T06:22:06Z 425.7790000 2008-06-14T06:22:13Z 425.2980000 2008-06-14T06:22:21Z 426.4960000 2008-06-14T06:22:29Z 428.2820000 2008-06-14T06:22:36Z 429.4300000 2008-06-14T06:22:44Z 431.1660000 2008-06-14T06:22:52Z 431.1570000 2008-06-14T06:23:02Z 429.6800000 2008-06-14T06:23:10Z 428.2150000 2008-06-14T06:23:19Z 428.3340000 2008-06-14T06:23:28Z 429.8550000 2008-06-14T06:23:34Z 430.6190000 2008-06-14T06:23:37Z 432.2710000 2008-06-14T06:23:46Z 431.6910000 2008-06-14T06:23:58Z 431.3740000 2008-06-14T06:24:06Z 430.8030000 2008-06-14T06:24:15Z 430.5990000 2008-06-14T06:24:25Z 430.3500000 2008-06-14T06:24:35Z 429.6070000 2008-06-14T06:24:47Z 429.2530000 2008-06-14T06:24:57Z 429.2260000 2008-06-14T06:25:01Z 429.0180000 2008-06-14T06:25:08Z 428.0900000 2008-06-14T06:25:19Z 427.9200000 2008-06-14T06:25:30Z 426.7570000 2008-06-14T06:25:37Z 424.1200000 2008-06-14T06:25:43Z 421.8000000 2008-06-14T06:25:47Z 419.9410000 2008-06-14T06:25:55Z 421.2620000 2008-06-14T06:26:02Z 421.2870000 2008-06-14T06:26:11Z 419.3170000 2008-06-14T06:26:19Z 419.1450000 2008-06-14T06:26:20Z 415.2500000 2008-06-14T06:26:26Z 415.1890000 2008-06-14T06:26:27Z 413.3980000 2008-06-14T06:26:31Z 409.7940000 2008-06-14T06:26:38Z 409.5510000 2008-06-14T06:26:40Z 407.2400000 2008-06-14T06:26:51Z 405.5660000 2008-06-14T06:27:02Z 404.5120000 2008-06-14T06:27:14Z 403.2170000 2008-06-14T06:27:25Z 402.5400000 2008-06-14T06:27:36Z 401.8980000 2008-06-14T06:27:46Z 401.1250000 2008-06-14T06:27:55Z 399.6360000 2008-06-14T06:28:06Z 399.3530000 2008-06-14T06:28:16Z 398.5890000 2008-06-14T06:28:26Z 398.0930000 2008-06-14T06:28:35Z 397.0610000 2008-06-14T06:28:44Z 397.5120000 2008-06-14T06:28:53Z 398.0360000 2008-06-14T06:28:54Z 399.9290000 2008-06-14T06:29:02Z 401.1260000 2008-06-14T06:29:11Z 401.8550000 2008-06-14T06:29:20Z 401.8760000 2008-06-14T06:29:29Z 401.2810000 2008-06-14T06:29:40Z 401.1000000 2008-06-14T06:29:50Z 400.8140000 2008-06-14T06:30:00Z 400.7340000 2008-06-14T06:30:11Z 400.6160000 2008-06-14T06:30:20Z 399.7160000 2008-06-14T06:30:32Z 398.7060000 2008-06-14T06:30:41Z 398.2040000 2008-06-14T06:30:51Z 398.4740000 2008-06-14T06:30:59Z 398.8720000 2008-06-14T06:31:05Z 399.5240000 2008-06-14T06:31:14Z 399.2230000 2008-06-14T06:31:27Z 399.7660000 2008-06-14T06:31:36Z 399.9490000 2008-06-14T06:31:49Z 400.2020000 2008-06-14T06:31:59Z 400.9700000 2008-06-14T06:32:08Z 401.4690000 2008-06-14T06:32:16Z 402.4800000 2008-06-14T06:32:21Z 402.9510000 2008-06-14T06:32:27Z 403.8010000 2008-06-14T06:32:34Z 404.9660000 2008-06-14T06:32:42Z 405.5540000 2008-06-14T06:32:52Z 406.1750000 2008-06-14T06:32:57Z 407.3700000 2008-06-14T06:33:04Z 408.0940000 2008-06-14T06:33:10Z 409.2930000 2008-06-14T06:33:15Z 409.6930000 2008-06-14T06:33:23Z 409.8580000 2008-06-14T06:33:30Z 410.1700000 2008-06-14T06:33:39Z 410.7340000 2008-06-14T06:33:51Z 411.7820000 2008-06-14T06:33:55Z 411.5950000 2008-06-14T06:34:05Z 412.2140000 2008-06-14T06:34:15Z 413.1650000 2008-06-14T06:34:24Z 412.6880000 2008-06-14T06:34:26Z 413.4100000 2008-06-14T06:34:36Z 413.6750000 2008-06-14T06:34:37Z 413.7080000 2008-06-14T06:34:48Z 414.8100000 2008-06-14T06:34:57Z 415.1610000 2008-06-14T06:35:06Z 416.7750000 2008-06-14T06:35:16Z 416.7920000 2008-06-14T06:35:25Z 417.6760000 2008-06-14T06:35:35Z 418.9620000 2008-06-14T06:35:43Z 419.1740000 2008-06-14T06:35:44Z 420.2300000 2008-06-14T06:35:53Z 421.0460000 2008-06-14T06:36:00Z 421.9870000 2008-06-14T06:36:09Z 422.2860000 2008-06-14T06:36:21Z 421.9940000 2008-06-14T06:36:30Z 421.7090000 2008-06-14T06:36:40Z 421.9230000 2008-06-14T06:36:49Z 422.5810000 2008-06-14T06:36:56Z 425.0350000 2008-06-14T06:37:03Z 425.1010000 2008-06-14T06:37:05Z 424.8240000 2008-06-14T06:37:08Z 426.3000000 2008-06-14T06:37:15Z 426.5070000 2008-06-14T06:37:23Z 428.7420000 2008-06-14T06:37:31Z 429.6310000 2008-06-14T06:37:40Z 430.8730000 2008-06-14T06:37:43Z 431.9960000 2008-06-14T06:37:47Z 433.7160000 2008-06-14T06:37:53Z 433.8420000 2008-06-14T06:38:00Z 435.3070000 2008-06-14T06:38:10Z 436.6730000 2008-06-14T06:38:18Z 438.1620000 2008-06-14T06:38:25Z 438.7460000 2008-06-14T06:38:32Z 440.2910000 2008-06-14T06:38:38Z 441.3640000 2008-06-14T06:38:46Z 441.6260000 2008-06-14T06:38:52Z 443.0940000 2008-06-14T06:39:01Z 444.0540000 2008-06-14T06:39:10Z 445.9040000 2008-06-14T06:39:19Z 446.2580000 2008-06-14T06:39:31Z 446.1240000 2008-06-14T06:39:40Z 446.7250000 2008-06-14T06:39:46Z 447.1370000 2008-06-14T06:39:55Z 447.4510000 2008-06-14T06:40:03Z 448.3470000 2008-06-14T06:40:13Z 448.9140000 2008-06-14T06:40:24Z 448.8630000 2008-06-14T06:40:34Z 448.2170000 2008-06-14T06:40:45Z 449.3890000 2008-06-14T06:40:57Z 448.9130000 2008-06-14T06:41:07Z 449.3240000 2008-06-14T06:41:17Z 450.3750000 2008-06-14T06:41:27Z 449.9060000 2008-06-14T06:41:37Z 453.0940000 2008-06-14T06:41:46Z 454.2480000 2008-06-14T06:41:56Z 454.7790000 2008-06-14T06:42:08Z 455.9500000 2008-06-14T06:42:17Z 457.6360000 2008-06-14T06:42:25Z 458.2260000 2008-06-14T06:42:33Z 458.9210000 2008-06-14T06:42:41Z 459.5190000 2008-06-14T06:42:48Z 460.1390000 2008-06-14T06:42:57Z 460.4440000 2008-06-14T06:43:06Z 461.5970000 2008-06-14T06:43:16Z 462.3980000 2008-06-14T06:43:24Z 462.3700000 2008-06-14T06:43:32Z 463.7280000 2008-06-14T06:43:39Z 465.0610000 2008-06-14T06:43:46Z 465.9520000 2008-06-14T06:43:53Z 467.7600000 2008-06-14T06:44:02Z 467.9740000 2008-06-14T06:44:12Z 469.8800000 2008-06-14T06:44:22Z 470.5060000 2008-06-14T06:44:31Z 470.8210000 2008-06-14T06:44:42Z 470.5090000 2008-06-14T06:44:50Z 470.0670000 2008-06-14T06:44:59Z 468.1520000 2008-06-14T06:45:07Z 466.3640000 2008-06-14T06:45:15Z 464.7070000 2008-06-14T06:45:22Z 463.2770000 2008-06-14T06:45:29Z 461.7580000 2008-06-14T06:45:33Z 460.8840000 2008-06-14T06:45:41Z 460.9450000 2008-06-14T06:45:49Z 460.4550000 2008-06-14T06:45:58Z 461.1410000 2008-06-14T06:46:06Z 461.9530000 2008-06-14T06:46:08Z 463.4520000 2008-06-14T06:46:18Z 463.5760000 2008-06-14T06:46:21Z 464.4530000 2008-06-14T06:46:31Z 465.8070000 2008-06-14T06:46:41Z 467.1470000 2008-06-14T06:46:47Z 468.3360000 2008-06-14T06:46:55Z 468.4820000 2008-06-14T06:47:05Z 469.4800000 2008-06-14T06:47:15Z 470.1220000 2008-06-14T06:47:23Z 470.7550000 2008-06-14T06:47:32Z 471.1020000 2008-06-14T06:47:41Z 472.7620000 2008-06-14T06:47:48Z 472.7810000 2008-06-14T06:47:56Z 473.2920000 2008-06-14T06:48:05Z 474.3340000 2008-06-14T06:48:13Z 474.9480000 2008-06-14T06:48:21Z 476.2520000 2008-06-14T06:48:25Z 477.5430000 2008-06-14T06:48:35Z 478.3330000 2008-06-14T06:48:42Z 478.5550000 2008-06-14T06:48:51Z 478.2510000 2008-06-14T06:48:59Z 478.8850000 2008-06-14T06:49:07Z 479.9690000 2008-06-14T06:49:17Z 479.7720000 2008-06-14T06:49:27Z 479.7170000 2008-06-14T06:49:37Z 480.2100000 2008-06-14T06:49:42Z 480.1310000 2008-06-14T06:49:52Z 479.2800000 2008-06-14T06:50:01Z 478.9620000 2008-06-14T06:50:07Z 479.1540000 2008-06-14T06:50:14Z 477.8350000 2008-06-14T06:50:25Z 477.7140000 2008-06-14T06:50:26Z 478.1380000 2008-06-14T06:50:34Z 476.4690000 2008-06-14T06:50:45Z 475.3500000 2008-06-14T06:50:56Z 472.9110000 2008-06-14T06:51:02Z 470.1790000 2008-06-14T06:51:11Z 467.1630000 2008-06-14T06:51:19Z 467.0910000 2008-06-14T06:51:20Z 465.1150000 2008-06-14T06:51:31Z 463.4320000 2008-06-14T06:51:41Z 461.6820000 2008-06-14T06:51:49Z 459.7950000 2008-06-14T06:51:59Z 459.1590000 2008-06-14T06:52:10Z 456.5410000 2008-06-14T06:52:22Z 454.9010000 2008-06-14T06:52:31Z 454.9630000 2008-06-14T06:52:43Z 454.1220000 2008-06-14T06:52:53Z 454.1610000 2008-06-14T06:53:03Z 454.4260000 2008-06-14T06:53:12Z 454.8550000 2008-06-14T06:53:21Z 454.8550000 2008-06-14T06:53:28Z 455.7160000 2008-06-14T06:53:36Z 454.8680000 2008-06-14T06:53:44Z 455.5490000 2008-06-14T06:53:50Z 455.4160000 2008-06-14T06:53:55Z 456.6540000 2008-06-14T06:54:03Z 457.6940000 2008-06-14T06:54:12Z 458.1410000 2008-06-14T06:54:15Z 458.4730000 2008-06-14T06:54:21Z 455.0410000 2008-06-14T07:04:04Z 452.0260000 2008-06-14T07:06:16Z 448.8900000 2008-06-14T07:08:05Z 452.1170000 2008-06-14T07:08:07Z 450.8570000 2008-06-14T07:08:50Z 450.5090000 2008-06-14T07:08:56Z 449.7930000 2008-06-14T07:09:05Z 450.2500000 2008-06-14T07:09:12Z 451.3240000 2008-06-14T07:09:19Z 452.4560000 2008-06-14T07:09:29Z 454.0590000 2008-06-14T07:09:40Z 455.0770000 2008-06-14T07:09:49Z 455.4940000 2008-06-14T07:09:57Z 456.8070000 2008-06-14T07:10:06Z 458.2800000 2008-06-14T07:10:13Z 458.8340000 2008-06-14T07:10:22Z 460.4360000 2008-06-14T07:10:33Z 462.4150000 2008-06-14T07:10:45Z 463.2540000 2008-06-14T07:10:53Z 464.5370000 2008-06-14T07:11:05Z 466.2820000 2008-06-14T07:11:17Z 467.0300000 2008-06-14T07:11:27Z 467.5780000 2008-06-14T07:11:37Z 467.5740000 2008-06-14T07:11:46Z 467.5320000 2008-06-14T07:11:55Z 467.9860000 2008-06-14T07:12:06Z 467.7230000 2008-06-14T07:12:15Z 467.3440000 2008-06-14T07:12:24Z 465.6740000 2008-06-14T07:12:36Z 466.0420000 2008-06-14T07:12:45Z 467.2530000 2008-06-14T07:12:57Z 466.2860000 2008-06-14T07:13:09Z 467.4920000 2008-06-14T07:13:20Z 467.7330000 2008-06-14T07:13:31Z 469.2320000 2008-06-14T07:13:41Z 468.8700000 2008-06-14T07:13:43Z 471.1370000 2008-06-14T07:13:50Z 471.4590000 2008-06-14T07:13:57Z 472.8210000 2008-06-14T07:14:00Z 473.7050000 2008-06-14T07:14:05Z 474.8930000 2008-06-14T07:14:12Z 476.4700000 2008-06-14T07:14:21Z 478.6110000 2008-06-14T07:14:29Z 479.3860000 2008-06-14T07:14:31Z 480.4410000 2008-06-14T07:14:41Z 480.0580000 2008-06-14T07:14:48Z 480.5100000 2008-06-14T07:14:54Z 481.1130000 2008-06-14T07:15:01Z 479.5420000 2008-06-14T07:15:08Z 477.1950000 2008-06-14T07:15:14Z 476.9260000 2008-06-14T07:15:15Z 475.6350000 2008-06-14T07:15:19Z 474.1300000 2008-06-14T07:15:22Z 474.3590000 2008-06-14T07:15:23Z 473.1330000 2008-06-14T07:15:26Z 469.6400000 2008-06-14T07:15:32Z 469.3750000 2008-06-14T07:15:33Z 468.6780000 2008-06-14T07:15:40Z 469.4270000 2008-06-14T07:15:45Z 468.5280000 2008-06-14T07:15:55Z 467.3910000 2008-06-14T07:16:03Z 466.3440000 2008-06-14T07:16:08Z 465.7020000 2008-06-14T07:16:16Z 465.6780000 2008-06-14T07:16:22Z 464.9930000 2008-06-14T07:16:29Z 463.9370000 2008-06-14T07:16:33Z 464.8240000 2008-06-14T07:16:42Z 464.5500000 2008-06-14T07:16:44Z 465.1270000 2008-06-14T07:16:50Z 465.5600000 2008-06-14T07:16:58Z 467.0200000 2008-06-14T07:17:04Z 466.9450000 2008-06-14T07:17:11Z 467.6220000 2008-06-14T07:17:13Z 467.1140000 2008-06-14T07:17:20Z 468.0690000 2008-06-14T07:17:31Z 467.1760000 2008-06-14T07:17:35Z 466.5890000 2008-06-14T07:17:41Z 467.6300000 2008-06-14T07:17:49Z 468.1340000 2008-06-14T07:17:57Z 469.3510000 2008-06-14T07:18:05Z 469.6760000 2008-06-14T07:18:12Z 469.5420000 2008-06-14T07:18:19Z 470.1780000 2008-06-14T07:18:25Z 470.3930000 2008-06-14T07:18:33Z 470.8670000 2008-06-14T07:18:39Z 471.2470000 2008-06-14T07:18:45Z 471.9260000 2008-06-14T07:18:54Z 472.5800000 2008-06-14T07:19:01Z 473.4360000 2008-06-14T07:19:08Z 473.6250000 2008-06-14T07:19:14Z 474.4400000 2008-06-14T07:19:20Z 474.8060000 2008-06-14T07:19:24Z 475.7060000 2008-06-14T07:19:33Z 475.4100000 2008-06-14T07:19:40Z 474.8400000 2008-06-14T07:19:42Z 473.0310000 2008-06-14T07:19:51Z 472.4880000 2008-06-14T07:19:56Z 472.4520000 2008-06-14T07:20:03Z 472.1430000 2008-06-14T07:20:08Z 471.5280000 2008-06-14T07:20:16Z 470.1290000 2008-06-14T07:20:23Z 469.4270000 2008-06-14T07:20:28Z 470.3860000 2008-06-14T07:20:37Z 470.5020000 2008-06-14T07:20:41Z 469.7640000 2008-06-14T07:20:49Z 471.1770000 2008-06-14T07:20:52Z 472.1220000 2008-06-14T07:21:00Z 471.9790000 2008-06-14T07:21:08Z 472.5290000 2008-06-14T07:21:10Z 473.2850000 2008-06-14T07:21:17Z 474.5600000 2008-06-14T07:21:29Z 475.4060000 2008-06-14T07:21:39Z 476.6330000 2008-06-14T07:21:50Z 478.5750000 2008-06-14T07:22:02Z 478.8670000 2008-06-14T07:22:10Z 479.0710000 2008-06-14T07:22:21Z 479.0130000 2008-06-14T07:22:30Z 480.0030000 2008-06-14T07:22:38Z 479.9690000 2008-06-14T07:22:42Z 480.5300000 2008-06-14T07:22:49Z 481.3240000 2008-06-14T07:22:54Z 480.9220000 2008-06-14T07:23:00Z 481.7620000 2008-06-14T07:23:09Z 482.8680000 2008-06-14T07:23:20Z 483.7460000 2008-06-14T07:23:30Z 484.7780000 2008-06-14T07:23:38Z 485.3520000 2008-06-14T07:23:47Z 486.2200000 2008-06-14T07:23:57Z 485.8230000 2008-06-14T07:23:58Z 486.4110000 2008-06-14T07:24:08Z 486.7480000 2008-06-14T07:24:18Z 487.1600000 2008-06-14T07:24:29Z 487.0370000 2008-06-14T07:24:33Z 486.7670000 2008-06-14T07:24:42Z 487.6220000 2008-06-14T07:24:53Z 487.8700000 2008-06-14T07:25:06Z 488.8460000 2008-06-14T07:25:14Z 489.2280000 2008-06-14T07:25:24Z 489.8390000 2008-06-14T07:25:36Z 489.6950000 2008-06-14T07:25:41Z 489.7210000 2008-06-14T07:25:47Z 490.1810000 2008-06-14T07:25:56Z 490.2040000 2008-06-14T07:26:03Z 490.0460000 2008-06-14T07:26:12Z 491.2480000 2008-06-14T07:26:23Z 492.1310000 2008-06-14T07:26:31Z 493.9100000 2008-06-14T07:26:39Z 495.2620000 2008-06-14T07:26:49Z 497.5520000 2008-06-14T07:26:54Z 498.5740000 2008-06-14T07:27:04Z 499.2090000 2008-06-14T07:27:15Z 499.1070000 2008-06-14T07:27:25Z 499.0610000 2008-06-14T07:27:33Z 499.0750000 2008-06-14T07:27:42Z 498.2270000 2008-06-14T07:27:51Z 498.8890000 2008-06-14T07:27:52Z 497.7690000 2008-06-14T07:28:00Z 497.3130000 2008-06-14T07:28:12Z 497.2000000 2008-06-14T07:28:22Z 497.4450000 2008-06-14T07:28:31Z 496.8660000 2008-06-14T07:28:41Z 496.4740000 2008-06-14T07:28:51Z 496.7680000 2008-06-14T07:29:01Z 496.5490000 2008-06-14T07:29:11Z 498.0360000 2008-06-14T07:29:20Z 499.8480000 2008-06-14T07:29:28Z 500.0740000 2008-06-14T07:29:29Z 502.3680000 2008-06-14T07:29:37Z 504.6890000 2008-06-14T07:29:45Z 505.9680000 2008-06-14T07:29:51Z 505.9830000 2008-06-14T07:29:57Z 506.2520000 2008-06-14T07:30:05Z 506.0030000 2008-06-14T07:30:09Z 504.9820000 2008-06-14T07:30:18Z 504.7990000 2008-06-14T07:30:26Z 504.9450000 2008-06-14T07:30:30Z 504.4850000 2008-06-14T07:30:40Z 505.2800000 2008-06-14T07:30:50Z 506.2580000 2008-06-14T07:30:59Z 507.3050000 2008-06-14T07:31:08Z 508.9010000 2008-06-14T07:31:17Z 508.2450000 2008-06-14T07:31:27Z 508.9390000 2008-06-14T07:31:35Z 508.5500000 2008-06-14T07:31:45Z 509.5600000 2008-06-14T07:31:55Z 511.1260000 2008-06-14T07:32:05Z 512.0080000 2008-06-14T07:32:14Z 511.8570000 2008-06-14T07:32:26Z 512.0910000 2008-06-14T07:32:36Z 512.6490000 2008-06-14T07:32:47Z 513.7830000 2008-06-14T07:32:58Z 514.1980000 2008-06-14T07:33:08Z 516.6590000 2008-06-14T07:33:16Z 517.5330000 2008-06-14T07:33:26Z 518.1220000 2008-06-14T07:33:35Z 520.1570000 2008-06-14T07:33:45Z 520.7920000 2008-06-14T07:33:55Z 522.2330000 2008-06-14T07:34:04Z 522.7390000 2008-06-14T07:34:13Z 524.0270000 2008-06-14T07:34:26Z 524.6080000 2008-06-14T07:34:37Z 525.0230000 2008-06-14T07:34:49Z 525.0490000 2008-06-14T07:34:54Z 525.1350000 2008-06-14T07:34:57Z 524.7520000 2008-06-14T07:35:06Z 524.7280000 2008-06-14T07:35:15Z 524.6800000 2008-06-14T07:35:24Z 524.2570000 2008-06-14T07:35:34Z 524.6770000 2008-06-14T07:35:42Z 523.9870000 2008-06-14T07:35:52Z 523.7310000 2008-06-14T07:36:03Z 523.4730000 2008-06-14T07:36:12Z 522.9020000 2008-06-14T07:36:22Z 522.6520000 2008-06-14T07:36:30Z 520.9370000 2008-06-14T07:36:38Z 520.8200000 2008-06-14T07:36:48Z 520.9220000 2008-06-14T07:37:00Z 522.3160000 2008-06-14T07:37:11Z 523.0640000 2008-06-14T07:37:21Z 521.7020000 2008-06-14T07:37:26Z 517.5280000 2008-06-14T07:37:34Z 516.4610000 2008-06-14T07:37:36Z 516.7020000 2008-06-14T07:37:44Z 517.0310000 2008-06-14T07:37:52Z 518.4970000 2008-06-14T07:37:56Z 521.3350000 2008-06-14T07:38:05Z 521.7520000 2008-06-14T07:38:06Z 522.5700000 2008-06-14T07:38:12Z 523.6090000 2008-06-14T07:38:14Z 524.5630000 2008-06-14T07:38:22Z 527.3620000 2008-06-14T07:38:30Z 528.1180000 2008-06-14T07:38:39Z 531.5970000 2008-06-14T07:38:46Z 532.4690000 2008-06-14T07:38:50Z 533.5090000 2008-06-14T07:38:57Z 534.7030000 2008-06-14T07:39:08Z 535.6060000 2008-06-14T07:39:16Z 535.7370000 2008-06-14T07:39:26Z 537.2500000 2008-06-14T07:39:35Z 538.5840000 2008-06-14T07:39:45Z 539.6700000 2008-06-14T07:39:54Z 540.3000000 2008-06-14T07:40:03Z 540.9770000 2008-06-14T07:40:12Z 541.7270000 2008-06-14T07:40:20Z 541.0460000 2008-06-14T07:40:32Z 541.7250000 2008-06-14T07:40:41Z 544.5950000 2008-06-14T07:40:51Z 546.6590000 2008-06-14T07:40:59Z 548.1550000 2008-06-14T07:41:06Z 551.0090000 2008-06-14T07:41:13Z 552.2610000 2008-06-14T07:41:20Z 552.6810000 2008-06-14T07:41:27Z 552.8950000 2008-06-14T07:41:34Z 552.3710000 2008-06-14T07:41:40Z 551.7140000 2008-06-14T07:41:48Z 551.7190000 2008-06-14T07:41:57Z 552.3520000 2008-06-14T07:42:07Z 552.9330000 2008-06-14T07:42:17Z 553.5760000 2008-06-14T07:42:26Z 554.9740000 2008-06-14T07:42:37Z 555.0880000 2008-06-14T07:42:46Z 556.0980000 2008-06-14T07:42:55Z 557.7730000 2008-06-14T07:43:03Z 558.1110000 2008-06-14T07:43:11Z 560.8120000 2008-06-14T07:43:21Z 561.0510000 2008-06-14T07:43:22Z 560.8820000 2008-06-14T07:43:31Z 560.9050000 2008-06-14T07:43:41Z 560.7550000 2008-06-14T07:43:51Z 561.2340000 2008-06-14T07:43:59Z 561.2320000 2008-06-14T07:44:06Z 560.5070000 2008-06-14T07:44:14Z 560.2700000 2008-06-14T07:44:21Z 560.3510000 2008-06-14T07:44:30Z 560.3340000 2008-06-14T07:44:34Z 560.4960000 2008-06-14T07:44:39Z 560.5410000 2008-06-14T07:44:45Z 561.2930000 2008-06-14T07:44:54Z 561.4280000 2008-06-14T07:45:02Z 560.9410000 2008-06-14T07:45:10Z 560.6860000 2008-06-14T07:45:19Z 561.2910000 2008-06-14T07:45:27Z 561.1260000 2008-06-14T07:45:34Z 560.5420000 2008-06-14T07:45:39Z 560.0090000 2008-06-14T07:45:43Z 558.8020000 2008-06-14T07:45:52Z 560.9350000 2008-06-14T07:46:01Z 562.4280000 2008-06-14T07:46:10Z 562.8870000 2008-06-14T07:46:19Z 565.3070000 2008-06-14T07:46:27Z 566.4470000 2008-06-14T07:46:31Z 567.5460000 2008-06-14T07:46:38Z 569.0290000 2008-06-14T07:46:47Z 570.1420000 2008-06-14T07:46:56Z 571.6210000 2008-06-14T07:47:02Z 570.3600000 2008-06-14T07:47:11Z 569.3920000 2008-06-14T07:47:20Z 568.2030000 2008-06-14T07:47:28Z 568.7960000 2008-06-14T07:47:37Z 571.8700000 2008-06-14T07:47:45Z 572.0680000 2008-06-14T07:47:53Z 575.0790000 2008-06-14T07:48:01Z 576.8640000 2008-06-14T07:48:09Z 578.8510000 2008-06-14T07:48:15Z 580.0030000 2008-06-14T07:48:22Z 581.7770000 2008-06-14T07:48:32Z 582.7460000 2008-06-14T07:48:41Z 583.6640000 2008-06-14T07:48:51Z 584.1920000 2008-06-14T07:49:01Z 585.3580000 2008-06-14T07:49:08Z 586.0040000 2008-06-14T07:49:18Z 586.2590000 2008-06-14T07:49:28Z 586.9810000 2008-06-14T07:49:35Z 587.1720000 2008-06-14T07:49:43Z 586.5010000 2008-06-14T07:49:46Z 585.9410000 2008-06-14T07:49:51Z 586.2930000 2008-06-14T07:50:01Z 586.4110000 2008-06-14T07:50:10Z 585.6120000 2008-06-14T07:50:19Z 585.4030000 2008-06-14T07:50:29Z 585.6250000 2008-06-14T07:50:31Z 585.0580000 2008-06-14T07:50:41Z 584.7900000 2008-06-14T07:50:43Z 584.8940000 2008-06-14T07:50:47Z 584.4820000 2008-06-14T07:50:57Z 584.4060000 2008-06-14T07:51:04Z 584.8380000 2008-06-14T07:51:14Z 584.0040000 2008-06-14T07:51:24Z 583.2550000 2008-06-14T07:51:32Z 582.6130000 2008-06-14T07:51:42Z 580.9400000 2008-06-14T07:51:49Z 579.0470000 2008-06-14T07:51:59Z 579.4280000 2008-06-14T07:52:08Z 577.8660000 2008-06-14T07:52:19Z 578.3760000 2008-06-14T07:52:30Z 577.5150000 2008-06-14T07:52:38Z 577.5600000 2008-06-14T07:52:40Z 577.6190000 2008-06-14T07:52:50Z 578.1780000 2008-06-14T07:53:01Z 577.6670000 2008-06-14T07:53:10Z 577.3470000 2008-06-14T07:53:17Z 576.8800000 2008-06-14T07:53:27Z 577.7200000 2008-06-14T07:53:37Z 576.9120000 2008-06-14T07:53:45Z 576.2310000 2008-06-14T07:53:56Z 575.5970000 2008-06-14T07:54:05Z 574.5940000 2008-06-14T07:54:18Z 576.9850000 2008-06-14T07:54:25Z 578.1840000 2008-06-14T07:54:36Z 576.8690000 2008-06-14T07:54:45Z 575.7750000 2008-06-14T07:54:55Z 576.0250000 2008-06-14T07:55:03Z 576.3640000 2008-06-14T07:55:11Z 575.5270000 2008-06-14T07:55:22Z 573.9130000 2008-06-14T07:55:27Z 572.4220000 2008-06-14T07:55:37Z 571.2800000 2008-06-14T07:55:47Z 568.7550000 2008-06-14T07:55:58Z 565.2940000 2008-06-14T07:56:09Z 563.6890000 2008-06-14T07:56:18Z 563.4880000 2008-06-14T07:56:30Z 561.9400000 2008-06-14T07:56:38Z 560.1560000 2008-06-14T07:56:41Z 556.7510000 2008-06-14T07:56:49Z 556.6150000 2008-06-14T07:56:50Z 556.9320000 2008-06-14T07:57:00Z 557.6730000 2008-06-14T07:57:07Z 560.8980000 2008-06-14T07:57:13Z 563.6810000 2008-06-14T07:57:21Z 565.6860000 2008-06-14T07:57:30Z 566.1450000 2008-06-14T07:57:38Z 566.8870000 2008-06-14T07:57:47Z 568.0130000 2008-06-14T07:57:59Z 571.0520000 2008-06-14T07:58:07Z 571.8390000 2008-06-14T07:58:11Z 573.0730000 2008-06-14T07:58:21Z 573.9860000 2008-06-14T07:58:30Z 575.5970000 2008-06-14T07:58:37Z 576.2610000 2008-06-14T07:58:45Z 576.3660000 2008-06-14T07:58:52Z 576.2560000 2008-06-14T07:59:00Z 576.2440000 2008-06-14T07:59:08Z 576.0510000 2008-06-14T07:59:21Z 576.4590000 2008-06-14T07:59:32Z 576.4130000 2008-06-14T07:59:40Z 577.2140000 2008-06-14T07:59:50Z 578.1080000 2008-06-14T07:59:59Z 578.4780000 2008-06-14T08:00:09Z 578.5430000 2008-06-14T08:00:20Z 579.7970000 2008-06-14T08:00:28Z 580.7690000 2008-06-14T08:00:36Z 582.2650000 2008-06-14T08:00:46Z 583.8660000 2008-06-14T08:00:57Z 584.2940000 2008-06-14T08:01:07Z 585.9490000 2008-06-14T08:01:17Z 587.1870000 2008-06-14T08:01:27Z 587.4900000 2008-06-14T08:01:36Z 584.8410000 2008-06-14T08:01:45Z 582.0670000 2008-06-14T08:01:52Z 582.0060000 2008-06-14T08:01:53Z 579.2410000 2008-06-14T08:01:58Z 578.6410000 2008-06-14T08:02:05Z 580.2620000 2008-06-14T08:02:12Z 580.7050000 2008-06-14T08:02:13Z 582.4990000 2008-06-14T08:02:21Z 584.1810000 2008-06-14T08:02:31Z 585.7380000 2008-06-14T08:02:44Z 586.0310000 2008-06-14T08:02:45Z 587.5050000 2008-06-14T08:02:53Z 588.5000000 2008-06-14T08:03:01Z 589.6050000 2008-06-14T08:03:10Z 591.2580000 2008-06-14T08:03:20Z 592.6180000 2008-06-14T08:03:28Z 592.8110000 2008-06-14T08:03:36Z 595.5070000 2008-06-14T08:03:45Z 596.9140000 2008-06-14T08:03:49Z 598.6490000 2008-06-14T08:03:59Z 599.9550000 2008-06-14T08:04:09Z 600.3240000 2008-06-14T08:04:18Z 600.0450000 2008-06-14T08:04:26Z 600.3490000 2008-06-14T08:04:34Z 600.0610000 2008-06-14T08:04:44Z 599.5950000 2008-06-14T08:04:52Z 599.4910000 2008-06-14T08:05:00Z 600.3710000 2008-06-14T08:05:07Z 601.2710000 2008-06-14T08:05:14Z 601.8880000 2008-06-14T08:05:21Z 601.8810000 2008-06-14T08:05:26Z 602.2010000 2008-06-14T08:05:31Z 601.2670000 2008-06-14T08:05:42Z 601.0070000 2008-06-14T08:29:52Z 601.0940000 2008-06-14T08:30:21Z 601.1910000 2008-06-14T08:30:28Z 602.4600000 2008-06-14T08:30:29Z 602.2290000 2008-06-14T08:30:33Z 602.5570000 2008-06-14T08:30:41Z 602.7580000 2008-06-14T08:30:46Z 603.4670000 2008-06-14T08:30:54Z 603.6800000 2008-06-14T08:31:00Z 603.7600000 2008-06-14T08:31:10Z 604.5540000 2008-06-14T08:31:19Z 605.7250000 2008-06-14T08:31:27Z 605.5490000 2008-06-14T08:31:35Z 604.9810000 2008-06-14T08:31:44Z 604.5120000 2008-06-14T08:31:53Z 605.2420000 2008-06-14T08:32:01Z 606.1440000 2008-06-14T08:32:11Z 607.0900000 2008-06-14T08:32:20Z 607.6750000 2008-06-14T08:32:31Z 607.9390000 2008-06-14T08:32:39Z 609.0920000 2008-06-14T08:32:51Z 609.4310000 2008-06-14T08:32:58Z 610.7490000 2008-06-14T08:33:09Z 611.7360000 2008-06-14T08:33:18Z 613.3530000 2008-06-14T08:33:28Z 614.7530000 2008-06-14T08:33:36Z 614.4280000 2008-06-14T08:33:46Z 616.0860000 2008-06-14T08:33:56Z 618.2200000 2008-06-14T08:34:06Z 619.1980000 2008-06-14T08:34:15Z 620.9790000 2008-06-14T08:34:24Z 621.1340000 2008-06-14T08:34:33Z 622.5860000 2008-06-14T08:34:41Z 622.3520000 2008-06-14T08:34:49Z 622.4350000 2008-06-14T08:35:00Z 623.9240000 2008-06-14T08:35:11Z 624.5630000 2008-06-14T08:35:20Z 625.5010000 2008-06-14T08:35:30Z 625.0650000 2008-06-14T08:35:39Z 623.7690000 2008-06-14T08:35:47Z 622.9150000 2008-06-14T08:35:49Z 619.5950000 2008-06-14T08:35:55Z 619.1690000 2008-06-14T08:36:05Z 615.9210000 2008-06-14T08:36:10Z 616.0070000 2008-06-14T08:36:19Z 616.2810000 2008-06-14T08:36:26Z 617.4710000 2008-06-14T08:36:31Z 618.9820000 2008-06-14T08:36:39Z 619.4630000 2008-06-14T08:36:47Z 616.1010000 2008-06-14T08:36:57Z 616.6610000 2008-06-14T08:37:05Z 618.2870000 2008-06-14T08:37:08Z 617.2150000 2008-06-14T08:37:20Z 615.7290000 2008-06-14T08:37:28Z 616.8590000 2008-06-14T08:37:38Z 615.2460000 2008-06-14T08:37:41Z 617.1080000 2008-06-14T08:37:48Z 620.0370000 2008-06-14T08:37:54Z 619.7960000 2008-06-14T08:37:58Z 621.0240000 2008-06-14T08:38:02Z 623.4700000 2008-06-14T08:38:11Z 626.6290000 2008-06-14T08:38:20Z 627.9070000 2008-06-14T08:38:29Z 629.6910000 2008-06-14T08:38:33Z 631.3090000 2008-06-14T08:38:43Z 633.0660000 2008-06-14T08:38:51Z 633.7150000 2008-06-14T08:38:59Z 635.3600000 2008-06-14T08:39:06Z 636.3810000 2008-06-14T08:39:14Z 638.5580000 2008-06-14T08:39:23Z 639.2520000 2008-06-14T08:39:29Z 641.4320000 2008-06-14T08:39:38Z 642.5210000 2008-06-14T08:39:46Z 642.7490000 2008-06-14T08:39:54Z 643.6760000 2008-06-14T08:40:03Z 645.1460000 2008-06-14T08:40:12Z 646.3960000 2008-06-14T08:40:17Z 647.4710000 2008-06-14T08:40:26Z 649.0510000 2008-06-14T08:40:36Z 650.2370000 2008-06-14T08:40:44Z 651.1370000 2008-06-14T08:40:53Z 652.7280000 2008-06-14T08:41:00Z 653.8550000 2008-06-14T08:41:08Z 653.4260000 2008-06-14T08:41:15Z 654.2950000 2008-06-14T08:41:24Z 655.6760000 2008-06-14T08:41:32Z 656.7390000 2008-06-14T08:41:40Z 658.0800000 2008-06-14T08:41:49Z 659.5810000 2008-06-14T08:41:58Z 660.1680000 2008-06-14T08:42:05Z 661.4670000 2008-06-14T08:42:12Z 663.0370000 2008-06-14T08:42:21Z 663.7880000 2008-06-14T08:42:30Z 664.9630000 2008-06-14T08:42:38Z 665.7890000 2008-06-14T08:42:45Z 667.4350000 2008-06-14T08:42:54Z 668.2300000 2008-06-14T08:43:03Z 668.4220000 2008-06-14T08:43:12Z 669.6990000 2008-06-14T08:43:21Z 669.9310000 2008-06-14T08:43:29Z 669.1770000 2008-06-14T08:43:37Z 668.5420000 2008-06-14T08:43:41Z 665.8830000 2008-06-14T08:43:46Z 664.2350000 2008-06-14T08:43:50Z 660.0580000 2008-06-14T08:43:54Z 658.7270000 2008-06-14T08:43:57Z 655.1640000 2008-06-14T08:44:01Z 654.9230000 2008-06-14T08:44:02Z 652.7920000 2008-06-14T08:44:04Z 648.7450000 2008-06-14T08:44:06Z 644.3060000 2008-06-14T08:44:11Z 639.9000000 2008-06-14T08:44:18Z 636.7400000 2008-06-14T08:44:22Z 633.5020000 2008-06-14T08:44:27Z 631.6220000 2008-06-14T08:44:29Z 629.4190000 2008-06-14T08:44:32Z 625.6980000 2008-06-14T08:44:35Z 623.8220000 2008-06-14T08:44:38Z 619.4580000 2008-06-14T08:44:42Z 616.0650000 2008-06-14T08:44:45Z 614.8490000 2008-06-14T08:44:46Z 613.4260000 2008-06-14T08:44:49Z 610.9140000 2008-06-14T08:44:52Z 607.8090000 2008-06-14T08:44:56Z 607.8040000 2008-06-14T08:44:57Z 604.5280000 2008-06-14T08:45:00Z 601.4390000 2008-06-14T08:45:03Z 599.4880000 2008-06-14T08:45:05Z 596.7300000 2008-06-14T08:45:12Z 595.8180000 2008-06-14T08:45:21Z 594.0810000 2008-06-14T08:45:28Z 593.5410000 2008-06-14T08:45:36Z 593.2340000 2008-06-14T08:45:45Z 591.8130000 2008-06-14T08:45:56Z 588.5070000 2008-06-14T08:46:05Z 588.1640000 2008-06-14T08:46:13Z 587.5000000 2008-06-14T08:46:22Z 585.9170000 2008-06-14T08:46:25Z 583.6450000 2008-06-14T08:46:36Z 583.5300000 2008-06-14T08:46:43Z 580.9530000 2008-06-14T08:46:53Z 581.0570000 2008-06-14T08:46:54Z 580.3770000 2008-06-14T08:46:59Z 579.5600000 2008-06-14T08:47:09Z 578.2800000 2008-06-14T08:47:18Z 578.0430000 2008-06-14T08:47:27Z 576.5690000 2008-06-14T08:47:35Z 576.6440000 2008-06-14T08:47:45Z 575.7430000 2008-06-14T08:47:53Z 575.1120000 2008-06-14T08:48:04Z 572.9180000 2008-06-14T08:48:15Z 571.9000000 2008-06-14T08:48:25Z 572.4490000 2008-06-14T08:48:28Z 572.1950000 2008-06-14T08:48:38Z 571.4420000 2008-06-14T08:48:49Z 570.8250000 2008-06-14T08:48:58Z 570.3310000 2008-06-14T08:49:11Z 569.4180000 2008-06-14T08:49:21Z 569.2480000 2008-06-14T08:49:29Z 567.8850000 2008-06-14T08:49:40Z 566.6710000 2008-06-14T08:49:45Z 567.2860000 2008-06-14T08:49:53Z 566.9570000 2008-06-14T08:50:02Z 565.1120000 2008-06-14T08:50:12Z 562.1390000 2008-06-14T08:50:22Z 562.2100000 2008-06-14T08:50:23Z 561.3720000 2008-06-14T08:50:34Z 561.8390000 2008-06-14T08:50:45Z 563.5580000 2008-06-14T08:50:48Z 564.3090000 2008-06-14T08:50:54Z 564.8370000 2008-06-14T08:51:04Z 566.8090000 2008-06-14T08:51:14Z 567.0550000 2008-06-14T08:51:23Z 566.6680000 2008-06-14T08:51:33Z 566.5730000 2008-06-14T08:51:43Z 565.7330000 2008-06-14T08:51:52Z 565.5070000 2008-06-14T08:52:01Z 564.2210000 2008-06-14T08:52:12Z 562.3160000 2008-06-14T08:52:21Z 560.5670000 2008-06-14T08:52:29Z 561.6010000 2008-06-14T08:52:38Z 560.1100000 2008-06-14T08:52:41Z 559.6220000 2008-06-14T08:52:50Z 557.0810000 2008-06-14T08:52:57Z 556.4990000 2008-06-14T08:53:07Z 556.3320000 2008-06-14T08:53:16Z 555.5430000 2008-06-14T08:53:24Z 553.3740000 2008-06-14T08:53:29Z 552.2620000 2008-06-14T08:53:39Z 550.5970000 2008-06-14T08:53:49Z 548.6890000 2008-06-14T08:53:57Z 545.6670000 2008-06-14T08:54:06Z 544.2020000 2008-06-14T08:54:19Z 541.1120000 2008-06-14T08:54:26Z 537.5770000 2008-06-14T08:54:30Z 537.2940000 2008-06-14T08:54:31Z 536.1990000 2008-06-14T08:54:40Z 536.0620000 2008-06-14T08:54:49Z 536.7610000 2008-06-14T08:54:52Z 539.1970000 2008-06-14T08:54:55Z 540.1640000 2008-06-14T08:55:02Z 541.2590000 2008-06-14T08:55:12Z 541.5380000 2008-06-14T08:55:18Z 541.3590000 2008-06-14T08:55:27Z 541.3100000 2008-06-14T08:55:28Z 540.9000000 2008-06-14T08:55:32Z 540.8550000 2008-06-14T08:55:35Z 541.3790000 2008-06-14T08:55:40Z 542.7090000 2008-06-14T08:55:43Z 538.7050000 2008-06-14T08:55:51Z 538.8950000 2008-06-14T08:55:52Z 540.2200000 2008-06-14T08:55:58Z 541.1000000 2008-06-14T08:56:02Z 542.5440000 2008-06-14T08:56:08Z 543.1010000 2008-06-14T08:56:10Z 544.8690000 2008-06-14T08:56:14Z 545.4780000 2008-06-14T08:56:15Z 546.1590000 2008-06-14T08:56:17Z 546.7970000 2008-06-14T08:56:24Z 548.2580000 2008-06-14T08:56:32Z 548.3200000 2008-06-14T08:56:39Z 547.8900000 2008-06-14T08:56:49Z 547.8020000 2008-06-14T08:56:59Z 547.2930000 2008-06-14T08:57:06Z 546.3910000 2008-06-14T08:57:14Z 544.4580000 2008-06-14T08:57:20Z 541.9560000 2008-06-14T08:57:29Z 540.3050000 2008-06-14T08:57:38Z 542.7220000 2008-06-14T08:57:44Z 542.5870000 2008-06-14T08:57:54Z 544.3380000 2008-06-14T08:58:01Z 545.4690000 2008-06-14T08:58:08Z 545.3140000 2008-06-14T08:58:11Z 544.6920000 2008-06-14T08:58:19Z 544.7170000 2008-06-14T08:58:27Z 544.9210000 2008-06-14T08:58:31Z 544.5450000 2008-06-14T08:58:36Z 545.5210000 2008-06-14T08:58:44Z 546.0680000 2008-06-14T08:58:50Z 546.5790000 2008-06-14T08:58:56Z 546.7970000 2008-06-14T08:59:03Z 546.7290000 2008-06-14T08:59:10Z 546.6020000 2008-06-14T08:59:17Z 546.1590000 2008-06-14T08:59:18Z 545.4880000 2008-06-14T08:59:27Z 546.4300000 2008-06-14T08:59:33Z 546.5230000 2008-06-14T08:59:41Z 547.7550000 2008-06-14T08:59:52Z 548.2020000 2008-06-14T09:00:01Z 548.3180000 2008-06-14T09:00:11Z 547.8950000 2008-06-14T09:00:13Z 548.0520000 2008-06-14T09:00:15Z 548.7110000 2008-06-14T09:00:23Z 549.5140000 2008-06-14T09:00:31Z 550.7130000 2008-06-14T09:00:40Z 549.6830000 2008-06-14T09:00:46Z 549.2830000 2008-06-14T09:00:48Z 549.9490000 2008-06-14T09:00:58Z 549.5670000 2008-06-14T09:01:05Z 548.8740000 2008-06-14T09:01:13Z 549.5730000 2008-06-14T09:01:18Z 550.1990000 2008-06-14T09:01:23Z 551.2960000 2008-06-14T09:01:30Z 550.6290000 2008-06-14T09:01:34Z 549.1010000 2008-06-14T09:01:37Z 547.1860000 2008-06-14T09:01:41Z 545.0150000 2008-06-14T09:01:48Z 543.5540000 2008-06-14T09:01:50Z 542.5780000 2008-06-14T09:01:53Z 541.7270000 2008-06-14T09:01:58Z 541.3470000 2008-06-14T09:02:02Z 541.9070000 2008-06-14T09:02:12Z 543.0540000 2008-06-14T09:02:22Z 545.0230000 2008-06-14T09:02:31Z 546.3100000 2008-06-14T09:02:40Z 546.8170000 2008-06-14T09:02:49Z 548.2290000 2008-06-14T09:02:59Z 548.6720000 2008-06-14T09:03:08Z 549.6610000 2008-06-14T09:03:18Z 550.0970000 2008-06-14T09:03:27Z 550.1100000 2008-06-14T09:03:38Z 550.8400000 2008-06-14T09:03:46Z 552.0420000 2008-06-14T09:03:59Z 551.3680000 2008-06-14T09:04:09Z 549.9890000 2008-06-14T09:04:18Z 549.2290000 2008-06-14T09:04:26Z 548.6280000 2008-06-14T09:04:34Z 548.0950000 2008-06-14T09:04:44Z 548.7700000 2008-06-14T09:04:55Z 547.7540000 2008-06-14T09:05:06Z 548.1950000 2008-06-14T09:05:15Z 548.2910000 2008-06-14T09:05:22Z 548.4350000 2008-06-14T09:05:30Z 548.1510000 2008-06-14T09:05:39Z 546.6590000 2008-06-14T09:05:46Z 545.4470000 2008-06-14T09:05:55Z 546.1290000 2008-06-14T09:06:07Z 546.8550000 2008-06-14T09:06:17Z 545.8030000 2008-06-14T09:06:24Z 544.9790000 2008-06-14T09:06:31Z 543.6110000 2008-06-14T09:06:41Z 542.0410000 2008-06-14T09:06:51Z 540.2410000 2008-06-14T09:06:59Z 539.5400000 2008-06-14T09:07:01Z 538.6420000 2008-06-14T09:07:09Z 538.2800000 2008-06-14T09:07:20Z 537.2640000 2008-06-14T09:07:27Z 533.5610000 2008-06-14T09:07:32Z 533.6320000 2008-06-14T09:07:33Z 531.5100000 2008-06-14T09:07:38Z 529.6630000 2008-06-14T09:07:45Z 527.2370000 2008-06-14T09:07:55Z 527.2100000 2008-06-14T09:08:02Z 525.6050000 2008-06-14T09:08:08Z 524.9150000 2008-06-14T09:08:10Z 523.3540000 2008-06-14T09:08:19Z 521.4760000 2008-06-14T09:08:22Z 519.2760000 2008-06-14T09:08:26Z 517.1980000 2008-06-14T09:08:29Z 514.1560000 2008-06-14T09:08:33Z 511.6240000 2008-06-14T09:08:39Z 510.0610000 2008-06-14T09:08:41Z 507.8360000 2008-06-14T09:08:45Z 508.5930000 2008-06-14T09:08:53Z 510.0740000 2008-06-14T09:09:00Z 513.6830000 2008-06-14T09:09:03Z 514.1010000 2008-06-14T09:09:05Z 515.9900000 2008-06-14T09:09:09Z 517.2650000 2008-06-14T09:09:19Z 519.0120000 2008-06-14T09:09:25Z 521.0220000 2008-06-14T09:09:34Z 522.2540000 2008-06-14T09:09:39Z 523.0720000 2008-06-14T09:09:48Z 522.6230000 2008-06-14T09:09:56Z 521.2020000 2008-06-14T09:09:59Z 519.8810000 2008-06-14T09:10:08Z 522.6930000 2008-06-14T09:10:17Z 523.7450000 2008-06-14T09:10:19Z 524.6380000 2008-06-14T09:10:21Z 526.6040000 2008-06-14T09:10:26Z 528.6140000 2008-06-14T09:10:37Z 529.8600000 2008-06-14T09:10:45Z 530.9580000 2008-06-14T09:10:53Z 530.9240000 2008-06-14T09:10:55Z 532.0950000 2008-06-14T09:11:06Z 533.9290000 2008-06-14T09:11:14Z 535.5120000 2008-06-14T09:11:22Z 537.3220000 2008-06-14T09:11:32Z 537.4990000 2008-06-14T09:11:41Z 537.3210000 2008-06-14T09:11:48Z 536.4870000 2008-06-14T09:11:57Z 535.8030000 2008-06-14T09:11:59Z 534.0670000 2008-06-14T09:12:10Z 535.4780000 2008-06-14T09:12:21Z 536.6700000 2008-06-14T09:12:29Z 537.0370000 2008-06-14T09:12:38Z 536.4310000 2008-06-14T09:12:47Z 534.4940000 2008-06-14T09:12:54Z 533.3590000 2008-06-14T09:13:03Z 533.2600000 2008-06-14T09:13:13Z 533.1270000 2008-06-14T09:13:17Z 533.5270000 2008-06-14T09:13:25Z 533.4490000 2008-06-14T09:13:27Z 534.9960000 2008-06-14T09:13:37Z 535.4670000 2008-06-14T09:13:48Z 535.6280000 2008-06-14T09:13:52Z 535.3280000 2008-06-14T09:13:59Z 536.4810000 2008-06-14T09:14:08Z 537.8650000 2008-06-14T09:14:15Z 538.6660000 2008-06-14T09:14:25Z 538.7350000 2008-06-14T09:14:34Z 539.8320000 2008-06-14T09:14:42Z 538.9720000 2008-06-14T09:14:50Z 537.4770000 2008-06-14T09:15:00Z 535.4720000 2008-06-14T09:15:10Z 535.3060000 2008-06-14T09:15:11Z 535.4010000 2008-06-14T09:15:12Z 535.7540000 2008-06-14T09:15:21Z 538.8080000 2008-06-14T09:15:27Z 538.9300000 2008-06-14T09:15:36Z 539.8380000 2008-06-14T09:15:45Z 539.4150000 2008-06-14T09:15:55Z 538.4220000 2008-06-14T09:16:05Z 538.0320000 2008-06-14T09:16:15Z 539.0690000 2008-06-14T09:16:26Z 540.3510000 2008-06-14T09:16:37Z 542.1800000 2008-06-14T09:16:42Z 542.8830000 2008-06-14T09:16:53Z 542.6320000 2008-06-14T09:17:01Z 542.4490000 2008-06-14T09:17:11Z 541.1670000 2008-06-14T09:17:17Z 537.8300000 2008-06-14T09:17:26Z 535.7920000 2008-06-14T09:17:31Z 533.8770000 2008-06-14T09:17:35Z 530.4710000 2008-06-14T09:17:45Z 530.9730000 2008-06-14T09:17:46Z 527.8000000 2008-06-14T09:17:49Z 527.7160000 2008-06-14T09:17:50Z 524.3640000 2008-06-14T09:17:55Z 520.1810000 2008-06-14T09:17:57Z 519.9770000 2008-06-14T09:17:58Z 522.7280000 2008-06-14T09:18:03Z 526.0100000 2008-06-14T09:18:06Z 528.0350000 2008-06-14T09:18:09Z 529.2490000 2008-06-14T09:18:15Z 530.2700000 2008-06-14T09:18:17Z 531.6400000 2008-06-14T09:18:22Z 533.2910000 2008-06-14T09:18:25Z 535.6960000 2008-06-14T09:18:33Z 537.3960000 2008-06-14T09:18:40Z 538.4780000 2008-06-14T09:18:42Z 540.2980000 2008-06-14T09:18:50Z 543.4580000 2008-06-14T09:19:01Z 544.1630000 2008-06-14T09:19:10Z 544.9560000 2008-06-14T09:19:17Z 546.4100000 2008-06-14T09:19:24Z 546.9550000 2008-06-14T09:19:31Z 550.4370000 2008-06-14T09:19:40Z 552.8620000 2008-06-14T09:19:50Z 554.7700000 2008-06-14T09:19:58Z 556.9800000 2008-06-14T09:20:04Z 558.7660000 2008-06-14T09:20:11Z 559.0780000 2008-06-14T09:20:18Z 560.2950000 2008-06-14T09:20:28Z 561.5790000 2008-06-14T09:20:35Z 561.5190000 2008-06-14T09:20:42Z 563.3590000 2008-06-14T09:20:50Z 562.7270000 2008-06-14T09:20:56Z 562.7720000 2008-06-14T09:21:04Z 562.9890000 2008-06-14T09:21:10Z 562.5420000 2008-06-14T09:21:18Z 563.1080000 2008-06-14T09:21:26Z 562.1920000 2008-06-14T09:21:36Z 562.7700000 2008-06-14T09:21:45Z 564.0050000 2008-06-14T09:21:52Z 563.2020000 2008-06-14T09:21:58Z 561.9980000 2008-06-14T09:22:09Z 560.8700000 2008-06-14T09:22:18Z 560.2320000 2008-06-14T09:22:30Z 560.5960000 2008-06-14T09:22:40Z 560.6510000 2008-06-14T09:22:51Z 560.5780000 2008-06-14T09:22:58Z 561.4300000 2008-06-14T09:22:59Z 561.9600000 2008-06-14T09:23:09Z 561.9720000 2008-06-14T09:23:18Z 562.1950000 2008-06-14T09:23:27Z 562.1570000 2008-06-14T09:23:36Z 561.8410000 2008-06-14T09:23:45Z 561.7580000 2008-06-14T09:23:54Z 561.1280000 2008-06-14T09:24:05Z 561.9350000 2008-06-14T09:24:14Z 564.1520000 2008-06-14T09:24:22Z 565.1760000 2008-06-14T09:24:31Z 566.5760000 2008-06-14T09:24:39Z 567.2880000 2008-06-14T09:24:49Z 567.0560000 2008-06-14T09:24:58Z 568.6960000 2008-06-14T09:25:07Z 567.5860000 2008-06-14T09:25:12Z 567.3040000 2008-06-14T09:25:14Z 567.7310000 2008-06-14T09:25:23Z 567.7440000 2008-06-14T09:25:32Z 567.9690000 2008-06-14T09:25:38Z 567.5730000 2008-06-14T09:25:40Z 568.7700000 2008-06-14T09:25:50Z 569.0940000 2008-06-14T09:25:59Z 568.6280000 2008-06-14T09:26:08Z 568.7010000 2008-06-14T09:26:18Z 569.9680000 2008-06-14T09:26:29Z 571.3950000 2008-06-14T09:26:35Z 571.7800000 2008-06-14T09:26:40Z 571.3280000 2008-06-14T09:26:59Z 572.9330000 2008-06-14T09:31:03Z 572.4470000 2008-06-14T09:33:13Z 573.7230000 2008-06-14T09:33:18Z 571.5280000 2008-06-14T09:35:08Z 573.5390000 2008-06-14T10:02:35Z 573.0820000 2008-06-14T10:06:02Z 573.5550000 2008-06-14T10:06:20Z 573.8910000 2008-06-14T10:06:27Z 574.2700000 2008-06-14T10:06:31Z 574.8440000 2008-06-14T10:06:38Z 575.4640000 2008-06-14T10:06:46Z 576.1360000 2008-06-14T10:06:53Z 576.7180000 2008-06-14T10:07:00Z 576.9970000 2008-06-14T10:07:05Z 578.2760000 2008-06-14T10:07:16Z 579.3520000 2008-06-14T10:07:23Z 579.6960000 2008-06-14T10:07:31Z 580.0150000 2008-06-14T10:07:41Z 581.2360000 2008-06-14T10:07:50Z 581.8020000 2008-06-14T10:08:00Z 582.2240000 2008-06-14T10:08:10Z 583.8870000 2008-06-14T10:08:18Z 583.4940000 2008-06-14T10:08:27Z 584.0730000 2008-06-14T10:08:35Z 585.2720000 2008-06-14T10:08:46Z 584.6610000 2008-06-14T10:08:54Z 584.2040000 2008-06-14T10:09:01Z 585.4390000 2008-06-14T10:09:10Z 585.2110000 2008-06-14T10:09:19Z 585.0580000 2008-06-14T10:09:29Z 585.9090000 2008-06-14T10:09:38Z 585.5010000 2008-06-14T10:09:39Z 586.6090000 2008-06-14T10:09:49Z 587.4520000 2008-06-14T10:09:53Z 588.5660000 2008-06-14T10:10:04Z 588.8210000 2008-06-14T10:10:05Z 589.1890000 2008-06-14T10:10:12Z 589.9200000 2008-06-14T10:10:20Z 590.5890000 2008-06-14T10:10:26Z 591.0840000 2008-06-14T10:10:33Z 591.3110000 2008-06-14T10:10:41Z 591.0510000 2008-06-14T10:10:46Z 592.2090000 2008-06-14T10:10:56Z 592.2640000 2008-06-14T10:11:03Z 591.9070000 2008-06-14T10:11:12Z 593.2140000 2008-06-14T10:11:22Z 594.8600000 2008-06-14T10:11:31Z 594.6870000 2008-06-14T10:11:32Z 596.6480000 2008-06-14T10:11:42Z 598.3200000 2008-06-14T10:11:48Z 598.7280000 2008-06-14T10:12:00Z 599.1950000 2008-06-14T10:12:07Z 599.1560000 2008-06-14T10:12:11Z 597.9660000 2008-06-14T10:12:18Z 596.5870000 2008-06-14T10:12:27Z 596.6860000 2008-06-14T10:12:29Z 594.6950000 2008-06-14T10:12:34Z 591.9550000 2008-06-14T10:12:45Z 590.5930000 2008-06-14T10:12:52Z 590.7780000 2008-06-14T10:13:00Z 591.4230000 2008-06-14T10:13:08Z 592.0130000 2008-06-14T10:13:17Z 593.2330000 2008-06-14T10:13:26Z 593.5520000 2008-06-14T10:13:35Z 594.1050000 2008-06-14T10:13:43Z 596.3880000 2008-06-14T10:13:51Z 597.8990000 2008-06-14T10:14:00Z 598.2090000 2008-06-14T10:14:01Z 598.6550000 2008-06-14T10:14:11Z 599.6910000 2008-06-14T10:14:20Z 599.6960000 2008-06-14T10:14:28Z 599.3480000 2008-06-14T10:14:37Z 599.1220000 2008-06-14T10:14:47Z 598.9590000 2008-06-14T10:14:59Z 598.5800000 2008-06-14T10:15:07Z 598.1520000 2008-06-14T10:15:16Z 598.5170000 2008-06-14T10:15:23Z 597.8520000 2008-06-14T10:15:33Z 597.3660000 2008-06-14T10:15:43Z 597.6470000 2008-06-14T10:15:52Z 597.2900000 2008-06-14T10:16:00Z 595.1810000 2008-06-14T10:16:07Z 594.0490000 2008-06-14T10:16:12Z 593.1400000 2008-06-14T10:16:20Z 591.5770000 2008-06-14T10:16:23Z 589.9070000 2008-06-14T10:16:34Z 585.4590000 2008-06-14T10:16:40Z 586.0290000 2008-06-14T10:16:41Z 584.4380000 2008-06-14T10:16:51Z 583.7830000 2008-06-14T10:16:58Z 584.8300000 2008-06-14T10:17:07Z 586.9510000 2008-06-14T10:17:15Z 587.4380000 2008-06-14T10:17:25Z 588.2900000 2008-06-14T10:17:34Z 589.9750000 2008-06-14T10:17:46Z 590.7570000 2008-06-14T10:17:55Z 591.8590000 2008-06-14T10:18:03Z 591.6730000 2008-06-14T10:18:10Z 592.0490000 2008-06-14T10:18:18Z 591.9140000 2008-06-14T10:18:27Z 591.7320000 2008-06-14T10:18:30Z 593.0880000 2008-06-14T10:18:34Z 593.1900000 2008-06-14T10:18:40Z 592.7730000 2008-06-14T10:18:47Z 593.4600000 2008-06-14T10:18:49Z 593.7040000 2008-06-14T10:18:58Z 593.8990000 2008-06-14T10:19:04Z 594.2540000 2008-06-14T10:24:20Z 593.8700000 2008-06-14T10:24:25Z 594.0690000 2008-06-14T10:24:31Z 594.3150000 2008-06-14T10:24:37Z 594.1990000 2008-06-14T10:24:45Z 593.8150000 2008-06-14T10:24:52Z 593.7350000 2008-06-14T10:24:57Z 593.0420000 2008-06-14T10:25:06Z 593.2710000 2008-06-14T10:25:08Z 593.2810000 2008-06-14T10:25:15Z 593.4370000 2008-06-14T10:25:22Z 593.4930000 2008-06-14T10:25:24Z 594.9670000 2008-06-14T10:25:35Z 595.2490000 2008-06-14T10:25:42Z 596.3440000 2008-06-14T10:25:52Z 597.1790000 2008-06-14T10:26:02Z 598.4840000 2008-06-14T10:26:09Z 599.7520000 2008-06-14T10:26:18Z 600.5220000 2008-06-14T10:26:24Z 599.5170000 2008-06-14T10:26:31Z 598.9720000 2008-06-14T10:26:39Z 598.6840000 2008-06-14T10:26:45Z 598.2080000 2008-06-14T10:26:50Z 598.4070000 2008-06-14T10:26:57Z 597.4070000 2008-06-14T10:27:02Z 597.1020000 2008-06-14T10:27:10Z 596.9400000 2008-06-14T10:27:39Z 596.4070000 2008-06-14T10:27:41Z 596.5850000 2008-06-14T10:27:46Z 596.5110000 2008-06-14T10:27:54Z 596.4430000 2008-06-14T10:27:55Z 595.8370000 2008-06-14T10:28:05Z 595.7030000 2008-06-14T10:28:11Z 595.3480000 2008-06-14T10:28:21Z 597.1190000 2008-06-14T10:28:28Z 599.2130000 2008-06-14T10:28:37Z 599.5960000 2008-06-14T10:28:46Z 601.1000000 2008-06-14T10:28:55Z 601.9290000 2008-06-14T10:29:00Z 602.7920000 2008-06-14T10:29:09Z 604.8660000 2008-06-14T10:29:22Z 605.5790000 2008-06-14T10:29:31Z 606.3880000 2008-06-14T10:29:40Z 605.7820000 2008-06-14T10:29:47Z 603.9220000 2008-06-14T10:29:56Z 603.7190000 2008-06-14T10:29:59Z 601.5120000 2008-06-14T10:30:09Z 600.3530000 2008-06-14T10:30:16Z 599.4360000 2008-06-14T10:30:24Z 598.9240000 2008-06-14T10:30:32Z 599.6780000 2008-06-14T10:30:39Z 599.4130000 2008-06-14T10:30:48Z 598.4830000 2008-06-14T10:30:58Z 597.6930000 2008-06-14T10:31:06Z 598.3310000 2008-06-14T10:31:16Z 599.0730000 2008-06-14T10:31:23Z 601.3950000 2008-06-14T10:31:29Z 603.0190000 2008-06-14T10:31:39Z 602.8260000 2008-06-14T10:31:48Z 603.0740000 2008-06-14T10:31:56Z 603.2940000 2008-06-14T10:32:06Z 603.0840000 2008-06-14T10:32:14Z 603.9650000 2008-06-14T10:32:24Z 603.3670000 2008-06-14T10:32:33Z 602.5450000 2008-06-14T10:32:41Z 600.4330000 2008-06-14T10:32:50Z 598.5170000 2008-06-14T10:33:00Z 596.0250000 2008-06-14T10:33:08Z 593.7650000 2008-06-14T10:33:15Z 592.1850000 2008-06-14T10:33:22Z 590.6610000 2008-06-14T10:33:32Z 590.4510000 2008-06-14T10:33:40Z 589.9310000 2008-06-14T10:33:48Z 589.2930000 2008-06-14T10:33:57Z 588.1120000 2008-06-14T10:34:06Z 589.8360000 2008-06-14T10:34:15Z 590.9610000 2008-06-14T10:34:24Z 591.6880000 2008-06-14T10:34:35Z 592.5290000 2008-06-14T10:34:44Z 592.5320000 2008-06-14T10:34:51Z 592.6250000 2008-06-14T10:35:01Z 593.0070000 2008-06-14T10:35:09Z 592.9270000 2008-06-14T10:35:16Z 592.4620000 2008-06-14T10:35:25Z 592.2400000 2008-06-14T10:35:34Z 591.7460000 2008-06-14T10:35:42Z 590.3510000 2008-06-14T10:35:51Z 589.8670000 2008-06-14T10:36:02Z 588.4360000 2008-06-14T10:36:11Z 587.2430000 2008-06-14T10:36:21Z 588.1050000 2008-06-14T10:36:32Z 588.8250000 2008-06-14T10:36:42Z 589.9270000 2008-06-14T10:36:52Z 589.5450000 2008-06-14T10:37:01Z 587.5230000 2008-06-14T10:37:10Z 584.2850000 2008-06-14T10:37:16Z 583.5520000 2008-06-14T10:37:18Z 580.4740000 2008-06-14T10:37:22Z 578.9020000 2008-06-14T10:37:29Z 576.4930000 2008-06-14T10:37:36Z 575.0610000 2008-06-14T10:37:45Z 574.2060000 2008-06-14T10:37:53Z 573.4280000 2008-06-14T10:38:00Z 574.6030000 2008-06-14T10:38:08Z 573.8120000 2008-06-14T10:38:18Z 572.9910000 2008-06-14T10:38:28Z 569.7270000 2008-06-14T10:38:36Z 569.5800000 2008-06-14T10:38:45Z 568.6750000 2008-06-14T10:38:52Z 567.9730000 2008-06-14T10:39:02Z 567.2620000 2008-06-14T10:39:10Z 566.0810000 2008-06-14T10:39:19Z 566.8130000 2008-06-14T10:39:30Z 566.0440000 2008-06-14T10:39:40Z 564.9650000 2008-06-14T10:39:48Z 564.6440000 2008-06-14T10:39:56Z 563.1290000 2008-06-14T10:40:07Z 562.7810000 2008-06-14T10:40:11Z 562.0100000 2008-06-14T10:40:18Z 562.6190000 2008-06-14T10:40:26Z 562.1450000 2008-06-14T10:40:37Z 562.8710000 2008-06-14T10:40:45Z 562.3160000 2008-06-14T10:40:53Z 562.5290000 2008-06-14T10:41:06Z 560.7690000 2008-06-14T10:41:22Z 559.9820000 2008-06-14T10:41:33Z 558.3550000 2008-06-14T10:41:41Z 557.1520000 2008-06-14T10:41:49Z 557.9630000 2008-06-14T10:41:56Z 558.5010000 2008-06-14T10:42:05Z 558.8220000 2008-06-14T10:42:14Z 558.4470000 2008-06-14T10:42:16Z 558.0880000 2008-06-14T10:42:28Z 557.2960000 2008-06-14T10:42:34Z 557.4980000 2008-06-14T10:42:43Z 558.0580000 2008-06-14T10:42:52Z 559.1640000 2008-06-14T10:43:01Z 558.3710000 2008-06-14T10:43:10Z 558.1370000 2008-06-14T10:43:18Z 557.8970000 2008-06-14T10:43:25Z 557.2960000 2008-06-14T10:43:34Z 556.3090000 2008-06-14T10:43:42Z 554.6110000 2008-06-14T10:43:52Z 554.7320000 2008-06-14T10:44:00Z 555.2940000 2008-06-14T10:44:08Z 555.5020000 2008-06-14T10:44:17Z 555.6140000 2008-06-14T10:44:26Z 555.5140000 2008-06-14T10:44:35Z 554.5540000 2008-06-14T10:44:43Z 553.9230000 2008-06-14T10:44:50Z 553.3980000 2008-06-14T10:44:59Z 552.7940000 2008-06-14T10:45:00Z 552.4460000 2008-06-14T10:45:07Z 552.3200000 2008-06-14T10:45:13Z 551.9260000 2008-06-14T10:45:22Z 551.7610000 2008-06-14T10:45:30Z 551.8390000 2008-06-14T10:45:32Z 551.3190000 2008-06-14T10:45:39Z 551.1620000 2008-06-14T10:45:45Z 550.1530000 2008-06-14T10:45:52Z 550.8750000 2008-06-14T10:46:00Z 550.3600000 2008-06-14T10:46:08Z 549.8740000 2008-06-14T10:46:18Z 549.4700000 2008-06-14T10:46:28Z 550.2640000 2008-06-14T10:46:36Z 549.8200000 2008-06-14T10:46:41Z 549.7970000 2008-06-14T10:46:50Z 549.5120000 2008-06-14T10:46:57Z 549.3040000 2008-06-14T10:47:08Z 548.2130000 2008-06-14T10:47:18Z 548.5520000 2008-06-14T10:47:27Z 548.6840000 2008-06-14T10:47:35Z 548.8760000 2008-06-14T10:47:42Z 548.5300000 2008-06-14T10:47:50Z 548.0630000 2008-06-14T10:48:00Z 548.1490000 2008-06-14T10:48:09Z 548.7560000 2008-06-14T10:48:19Z 548.4500000 2008-06-14T10:48:27Z 548.8170000 2008-06-14T10:48:35Z 548.6820000 2008-06-14T10:48:45Z 550.1130000 2008-06-14T10:48:54Z 550.2140000 2008-06-14T10:49:04Z 551.5630000 2008-06-14T10:49:11Z 550.9070000 2008-06-14T10:49:12Z 551.5780000 2008-06-14T10:49:15Z 552.2700000 2008-06-14T10:49:21Z 552.9340000 2008-06-14T10:49:27Z 552.5730000 2008-06-14T10:49:36Z 552.7650000 2008-06-14T10:49:45Z 552.5600000 2008-06-14T10:49:51Z 552.8310000 2008-06-14T10:50:03Z 552.4890000 2008-06-14T10:50:12Z 551.9300000 2008-06-14T10:50:19Z 551.3360000 2008-06-14T10:50:27Z 550.3810000 2008-06-14T10:50:35Z 551.0450000 2008-06-14T10:50:44Z 551.0390000 2008-06-14T10:50:48Z 551.2260000 2008-06-14T10:50:52Z 552.3670000 2008-06-14T10:51:05Z 552.5080000 2008-06-14T10:51:14Z 553.8570000 2008-06-14T10:51:18Z 554.4850000 2008-06-14T10:51:26Z 556.8670000 2008-06-14T10:51:39Z 557.2300000 2008-06-14T10:51:46Z 557.5510000 2008-06-14T10:51:55Z 559.3870000 2008-06-14T10:52:07Z 559.9300000 2008-06-14T10:52:16Z 561.1640000 2008-06-14T10:52:24Z 562.3380000 2008-06-14T10:52:31Z 563.5640000 2008-06-14T10:52:40Z 563.7710000 2008-06-14T10:52:42Z 564.3130000 2008-06-14T10:52:49Z 564.2000000 2008-06-14T10:52:53Z 566.3580000 2008-06-14T10:53:01Z 566.5070000 2008-06-14T10:53:03Z 568.0400000 2008-06-14T10:53:14Z 568.7700000 2008-06-14T10:53:23Z 569.7810000 2008-06-14T10:53:31Z 571.1050000 2008-06-14T10:53:40Z 571.5940000 2008-06-14T10:53:48Z 573.0430000 2008-06-14T10:53:52Z 575.1020000 2008-06-14T10:54:01Z 576.9760000 2008-06-14T10:54:10Z 577.1840000 2008-06-14T10:54:17Z 578.3150000 2008-06-14T10:54:26Z 580.4240000 2008-06-14T10:54:32Z 582.1050000 2008-06-14T10:54:39Z 582.9830000 2008-06-14T10:54:41Z 584.9590000 2008-06-14T10:54:48Z 585.9460000 2008-06-14T10:54:55Z 587.6510000 2008-06-14T10:55:04Z 588.0390000 2008-06-14T10:55:14Z 589.2220000 2008-06-14T10:55:21Z 590.8720000 2008-06-14T10:55:29Z 593.0350000 2008-06-14T10:55:38Z 594.0670000 2008-06-14T10:55:46Z 594.1020000 2008-06-14T10:55:54Z 596.4720000 2008-06-14T10:56:02Z 597.6640000 2008-06-14T10:56:12Z 598.3070000 2008-06-14T10:56:19Z 599.6930000 2008-06-14T10:56:27Z 600.7420000 2008-06-14T10:56:36Z 602.1930000 2008-06-14T10:56:43Z 603.7820000 2008-06-14T10:56:52Z 604.3230000 2008-06-14T10:56:59Z 604.5100000 2008-06-14T10:57:07Z 602.9480000 2008-06-14T10:57:15Z 602.8630000 2008-06-14T10:57:16Z 604.2470000 2008-06-14T10:57:18Z 604.3600000 2008-06-14T10:57:24Z 603.4930000 2008-06-14T10:57:32Z 603.9100000 2008-06-14T10:57:42Z 604.1400000 2008-06-14T10:57:51Z 604.3360000 2008-06-14T10:58:00Z 602.9600000 2008-06-14T10:58:08Z 600.6850000 2008-06-14T10:58:17Z 597.1140000 2008-06-14T10:58:25Z 596.9650000 2008-06-14T10:58:26Z 593.4610000 2008-06-14T10:58:30Z 590.1440000 2008-06-14T10:58:35Z 589.9310000 2008-06-14T10:58:36Z 586.5360000 2008-06-14T10:58:41Z 583.1460000 2008-06-14T10:58:45Z 583.2110000 2008-06-14T10:58:46Z 581.5950000 2008-06-14T10:58:51Z 580.5010000 2008-06-14T10:58:55Z 577.8230000 2008-06-14T10:59:00Z 576.5200000 2008-06-14T10:59:02Z 573.0550000 2008-06-14T10:59:08Z 569.1540000 2008-06-14T10:59:15Z 567.5020000 2008-06-14T10:59:18Z 563.6710000 2008-06-14T10:59:26Z 561.4410000 2008-06-14T10:59:31Z 559.1290000 2008-06-14T10:59:39Z 560.4930000 2008-06-14T10:59:42Z 559.2280000 2008-06-14T10:59:50Z 556.0950000 2008-06-14T10:59:59Z 555.5120000 2008-06-14T11:00:09Z 554.7490000 2008-06-14T11:00:11Z 552.6610000 2008-06-14T11:00:23Z 552.1740000 2008-06-14T11:00:31Z 550.5680000 2008-06-14T11:00:39Z 549.0310000 2008-06-14T11:00:47Z 549.4340000 2008-06-14T11:00:56Z 548.3780000 2008-06-14T11:01:03Z 547.1260000 2008-06-14T11:01:14Z 545.6640000 2008-06-14T11:01:22Z 545.5550000 2008-06-14T11:01:29Z 544.9290000 2008-06-14T11:01:40Z 544.8990000 2008-06-14T11:01:48Z 543.2160000 2008-06-14T11:01:54Z 540.6760000 2008-06-14T11:02:02Z 541.1010000 2008-06-14T11:02:06Z 540.9430000 2008-06-14T11:02:16Z 540.4050000 2008-06-14T11:02:25Z 540.2390000 2008-06-14T11:02:30Z 539.4660000 2008-06-14T11:02:38Z 539.6600000 2008-06-14T11:02:41Z 538.8100000 2008-06-14T11:02:46Z 536.7270000 2008-06-14T11:02:56Z 535.3280000 2008-06-14T11:03:04Z 535.4920000 2008-06-14T11:03:12Z 536.3200000 2008-06-14T11:03:14Z 536.1380000 2008-06-14T11:03:21Z 535.6890000 2008-06-14T11:03:25Z 534.2980000 2008-06-14T11:03:32Z 535.0570000 2008-06-14T11:03:40Z 535.7390000 2008-06-14T11:03:44Z 535.6450000 2008-06-14T11:03:49Z 532.5300000 2008-06-14T11:07:17Z 529.3760000 2008-06-14T11:09:12Z 526.2850000 2008-06-14T11:12:24Z 525.6860000 2008-06-14T11:15:07Z 525.6820000 2008-06-14T11:15:13Z 525.6570000 2008-06-14T11:15:18Z 525.3520000 2008-06-14T11:15:27Z 524.4240000 2008-06-14T11:15:33Z 524.1420000 2008-06-14T11:15:40Z 522.8540000 2008-06-14T11:15:49Z 522.2600000 2008-06-14T11:15:57Z 521.9830000 2008-06-14T11:16:07Z 521.0020000 2008-06-14T11:16:14Z 519.8000000 2008-06-14T11:16:23Z 520.4120000 2008-06-14T11:16:33Z 518.5530000 2008-06-14T11:16:41Z 517.9420000 2008-06-14T11:16:51Z 516.9640000 2008-06-14T11:17:00Z 517.7230000 2008-06-14T11:17:11Z 515.4250000 2008-06-14T11:17:18Z 514.0160000 2008-06-14T11:17:27Z 512.8810000 2008-06-14T11:17:36Z 515.1180000 2008-06-14T11:17:43Z 517.4690000 2008-06-14T11:17:47Z 520.6420000 2008-06-14T11:17:54Z 521.6100000 2008-06-14T11:17:59Z 521.8220000 2008-06-14T11:18:03Z 521.6910000 2008-06-14T11:18:07Z 520.3500000 2008-06-14T11:18:15Z 518.9500000 2008-06-14T11:18:23Z 520.2380000 2008-06-14T11:18:33Z 520.1330000 2008-06-14T11:18:45Z 516.9570000 2008-06-14T11:18:50Z 513.5610000 2008-06-14T11:18:57Z 513.9260000 2008-06-14T11:18:58Z 510.5140000 2008-06-14T11:19:07Z 509.3480000 2008-06-14T11:19:17Z 511.6640000 2008-06-14T11:19:30Z 512.9730000 2008-06-14T11:19:32Z 514.1580000 2008-06-14T11:19:40Z 516.8410000 2008-06-14T11:19:48Z 517.5230000 2008-06-14T11:19:56Z 517.2190000 2008-06-14T11:20:06Z 516.3450000 2008-06-14T11:20:16Z 516.4480000 2008-06-14T11:20:26Z 516.9720000 2008-06-14T11:20:36Z 516.3790000 2008-06-14T11:20:44Z 515.0860000 2008-06-14T11:20:46Z 511.9830000 2008-06-14T11:20:52Z 510.3800000 2008-06-14T11:21:01Z 513.8030000 2008-06-14T11:21:06Z 513.8270000 2008-06-14T11:21:07Z 516.5620000 2008-06-14T11:21:15Z 518.5070000 2008-06-14T11:21:22Z 519.9460000 2008-06-14T11:21:29Z 520.5370000 2008-06-14T11:21:35Z 521.2740000 2008-06-14T11:21:43Z 520.6460000 2008-06-14T11:21:54Z 520.2800000 2008-06-14T11:22:02Z 519.6460000 2008-06-14T11:22:13Z 519.7630000 2008-06-14T11:22:25Z 519.4750000 2008-06-14T11:22:35Z 517.1710000 2008-06-14T11:22:42Z 514.1390000 2008-06-14T11:22:47Z 512.4630000 2008-06-14T11:22:50Z 509.7030000 2008-06-14T11:23:00Z 506.6640000 2008-06-14T11:23:08Z 505.2790000 2008-06-14T11:23:11Z 505.4630000 2008-06-14T11:23:20Z 505.7760000 2008-06-14T11:23:28Z 506.4070000 2008-06-14T11:23:37Z 509.9400000 2008-06-14T11:23:45Z 511.2130000 2008-06-14T11:23:55Z 514.4680000 2008-06-14T11:24:05Z 514.9050000 2008-06-14T11:24:12Z 516.6950000 2008-06-14T11:24:22Z 518.4280000 2008-06-14T11:24:28Z 519.3150000 2008-06-14T11:24:36Z 519.6230000 2008-06-14T11:24:37Z 519.6100000 2008-06-14T11:24:45Z 519.8960000 2008-06-14T11:24:55Z 520.9770000 2008-06-14T11:25:00Z 520.8920000 2008-06-14T11:25:04Z 521.0040000 2008-06-14T11:25:08Z 522.0510000 2008-06-14T11:25:17Z 522.6330000 2008-06-14T11:25:27Z 523.2010000 2008-06-14T11:25:37Z 524.1760000 2008-06-14T11:25:47Z 525.3320000 2008-06-14T11:25:55Z 524.8100000 2008-06-14T11:26:06Z 526.6860000 2008-06-14T11:26:16Z 527.4240000 2008-06-14T11:26:23Z 528.2360000 2008-06-14T11:26:33Z 528.8070000 2008-06-14T11:26:41Z 530.5910000 2008-06-14T11:26:52Z 530.5660000 2008-06-14T11:26:55Z 530.9130000 2008-06-14T11:27:04Z 531.7450000 2008-06-14T11:27:16Z 532.4050000 2008-06-14T11:27:19Z 532.5160000 2008-06-14T11:27:22Z 533.1820000 2008-06-14T11:27:32Z 533.8050000 2008-06-14T11:27:44Z 534.1580000 2008-06-14T11:27:53Z 533.4850000 2008-06-14T11:28:01Z 532.1320000 2008-06-14T11:28:06Z 530.9490000 2008-06-14T11:28:15Z 528.1870000 2008-06-14T11:28:23Z 527.1020000 2008-06-14T11:28:33Z 525.9180000 2008-06-14T11:28:40Z 524.7880000 2008-06-14T11:28:52Z 524.5180000 2008-06-14T11:29:00Z 524.4170000 2008-06-14T11:29:08Z 525.5090000 2008-06-14T11:29:16Z 525.7200000 2008-06-14T11:29:21Z 526.8760000 2008-06-14T11:29:30Z 527.8080000 2008-06-14T11:29:41Z 527.7240000 2008-06-14T11:29:51Z 528.0790000 2008-06-14T11:29:57Z 527.4140000 2008-06-14T11:30:06Z 526.1570000 2008-06-14T11:30:12Z 522.3760000 2008-06-14T11:30:19Z 522.2960000 2008-06-14T11:30:20Z 520.6950000 2008-06-14T11:30:28Z 517.9980000 2008-06-14T11:30:33Z 519.0370000 2008-06-14T11:30:40Z 520.1830000 2008-06-14T11:30:47Z 519.8140000 2008-06-14T11:30:54Z 520.3530000 2008-06-14T11:30:57Z 520.7650000 2008-06-14T11:31:06Z 519.4110000 2008-06-14T11:31:15Z 520.1040000 2008-06-14T11:31:23Z 518.0390000 2008-06-14T11:31:32Z 520.0250000 2008-06-14T11:31:35Z 520.1870000 2008-06-14T11:31:43Z 519.9410000 2008-06-14T11:31:53Z 521.1630000 2008-06-14T11:32:05Z 521.1750000 2008-06-14T11:32:16Z 522.1150000 2008-06-14T11:32:25Z 523.4650000 2008-06-14T11:32:32Z 523.5400000 2008-06-14T11:32:40Z 521.7290000 2008-06-14T11:32:49Z 522.8040000 2008-06-14T11:32:56Z 524.9740000 2008-06-14T11:33:06Z 524.9400000 2008-06-14T11:33:14Z 525.8820000 2008-06-14T11:33:21Z 526.7590000 2008-06-14T11:33:29Z 527.2170000 2008-06-14T11:33:37Z 528.2480000 2008-06-14T11:33:45Z 528.6970000 2008-06-14T11:33:54Z 529.9870000 2008-06-14T11:34:03Z 531.9260000 2008-06-14T11:34:12Z 532.2410000 2008-06-14T11:34:20Z 533.1490000 2008-06-14T11:34:27Z 532.3530000 2008-06-14T11:34:31Z 531.6960000 2008-06-14T11:34:37Z 531.4550000 2008-06-14T11:34:42Z 531.5630000 2008-06-14T11:34:46Z 532.1430000 2008-06-14T11:34:52Z 531.0880000 2008-06-14T11:34:56Z 529.9470000 2008-06-14T11:34:58Z 528.5350000 2008-06-14T11:35:00Z 528.3260000 2008-06-14T11:35:04Z 529.2270000 2008-06-14T11:35:13Z 529.6190000 2008-06-14T11:35:17Z 530.8070000 2008-06-14T11:35:23Z 531.4410000 2008-06-14T11:35:24Z 531.1300000 2008-06-14T11:35:30Z 531.8020000 2008-06-14T11:35:35Z 530.7220000 2008-06-14T11:35:39Z 530.6220000 2008-06-14T11:35:44Z 530.0450000 2008-06-14T11:35:47Z 528.9490000 2008-06-14T11:35:49Z 528.8380000 2008-06-14T11:35:52Z 529.0500000 2008-06-14T11:35:56Z 530.0670000 2008-06-14T11:35:57Z 530.9030000 2008-06-14T11:36:04Z 531.7250000 2008-06-14T11:36:11Z 532.5650000 2008-06-14T11:36:19Z 533.1240000 2008-06-14T11:36:27Z 533.5220000 2008-06-14T11:36:34Z 533.9330000 2008-06-14T11:36:37Z 534.0300000 2008-06-14T11:36:42Z 533.9930000 2008-06-14T11:36:45Z 532.5960000 2008-06-14T11:36:49Z 531.6350000 2008-06-14T11:36:58Z 530.1960000 2008-06-14T11:37:01Z 530.5780000 2008-06-14T11:37:08Z 530.6840000 2008-06-14T11:37:13Z 530.7700000 2008-06-14T11:37:14Z 530.2150000 2008-06-14T11:37:20Z 530.0960000 2008-06-14T11:37:24Z 531.0930000 2008-06-14T11:37:30Z 531.4170000 2008-06-14T11:37:52Z 531.1700000 2008-06-14T11:37:58Z 531.9400000 2008-06-14T11:38:05Z 531.5370000 2008-06-14T11:38:13Z 533.5870000 2008-06-14T11:38:22Z 533.2640000 2008-06-14T11:38:29Z 535.0460000 2008-06-14T11:38:38Z 534.7720000 2008-06-14T11:38:45Z 535.9530000 2008-06-14T11:38:51Z 536.7170000 2008-06-14T11:38:58Z 537.7510000 2008-06-14T11:39:05Z 537.8220000 2008-06-14T11:39:13Z 538.3480000 2008-06-14T11:39:24Z 539.2720000 2008-06-14T11:39:30Z 540.2440000 2008-06-14T11:39:31Z 540.5960000 2008-06-14T11:39:37Z 541.2760000 2008-06-14T11:39:55Z 543.3600000 2008-06-14T11:48:40Z 542.9310000 2008-06-14T11:49:05Z 545.9370000 2008-06-14T11:55:35Z 545.3740000 2008-06-14T12:02:46Z 546.8700000 2008-06-14T12:02:48Z 550.0530000 2008-06-14T12:26:53Z 550.5550000 2008-06-14T12:30:54Z 549.2590000 2008-06-14T12:32:21Z 550.8850000 2008-06-14T12:58:41Z 550.4090000 2008-06-14T12:58:46Z 549.8000000 2008-06-14T12:58:49Z 547.5100000 2008-06-14T12:58:53Z 547.1050000 2008-06-14T12:59:01Z 544.2640000 2008-06-14T12:59:07Z 543.6770000 2008-06-14T12:59:12Z 540.5370000 2008-06-14T12:59:17Z 540.7400000 2008-06-14T12:59:24Z 538.7320000 2008-06-14T12:59:32Z 538.7530000 2008-06-14T12:59:35Z 537.5100000 2008-06-14T12:59:40Z 537.6090000 2008-06-14T12:59:41Z 538.4410000 2008-06-14T12:59:46Z 539.9340000 2008-06-14T12:59:51Z 540.0250000 2008-06-14T12:59:56Z 541.1740000 2008-06-14T13:00:03Z 541.0470000 2008-06-14T13:00:11Z 542.8520000 2008-06-14T13:00:20Z 543.8510000 2008-06-14T13:00:22Z 544.8330000 2008-06-14T13:00:27Z 544.8870000 2008-06-14T13:00:33Z 544.8340000 2008-06-14T13:00:39Z 544.0310000 2008-06-14T13:00:44Z 544.0520000 2008-06-14T13:00:45Z 545.0790000 2008-06-14T13:00:51Z 544.3090000 2008-06-14T13:01:10Z 541.1770000 2008-06-14T13:08:31Z 539.9660000 2008-06-14T13:48:00Z 539.9160000 2008-06-14T13:48:39Z 539.9160000 2008-06-14T13:49:03Z 539.1600000 2008-06-14T13:49:39Z 542.1880000 2008-06-14T13:59:34Z 543.3620000 2008-06-14T14:00:45Z 542.4440000 2008-06-14T14:01:03Z 542.1860000 2008-06-14T14:01:07Z 541.7830000 2008-06-14T14:01:12Z 542.4020000 2008-06-14T14:01:13Z 541.4080000 2008-06-14T14:01:19Z 540.3100000 2008-06-14T14:01:20Z 539.6400000 2008-06-14T14:01:24Z 540.4450000 2008-06-14T14:01:26Z 538.8390000 2008-06-14T14:01:33Z 540.4640000 2008-06-14T14:01:36Z 541.3970000 2008-06-14T14:01:38Z 542.7490000 2008-06-14T14:01:45Z 543.8460000 2008-06-14T14:01:53Z 545.5150000 2008-06-14T14:02:00Z 546.7510000 2008-06-14T14:02:07Z 546.9150000 2008-06-14T14:02:14Z 547.3310000 2008-06-14T14:02:23Z 548.4200000 2008-06-14T14:02:34Z 550.1620000 2008-06-14T14:02:43Z 550.2160000 2008-06-14T14:02:51Z 550.5800000 2008-06-14T14:03:03Z 550.6870000 2008-06-14T14:03:11Z 551.9940000 2008-06-14T14:03:20Z 551.6220000 2008-06-14T14:03:26Z 551.8800000 2008-06-14T14:03:34Z 552.4090000 2008-06-14T14:03:44Z 552.4140000 2008-06-14T14:03:50Z 553.1240000 2008-06-14T14:04:00Z 553.9060000 2008-06-14T14:04:10Z 554.4130000 2008-06-14T14:04:20Z 554.5520000 2008-06-14T14:04:28Z 555.0470000 2008-06-14T14:04:37Z 555.5120000 2008-06-14T14:04:39Z 555.9560000 2008-06-14T14:04:48Z 556.2800000 2008-06-14T14:04:56Z 557.2690000 2008-06-14T14:05:04Z 557.2370000 2008-06-14T14:05:14Z 558.9830000 2008-06-14T14:05:24Z 558.5960000 2008-06-14T14:05:32Z 559.2590000 2008-06-14T14:05:41Z 560.6190000 2008-06-14T14:05:54Z 561.5510000 2008-06-14T14:06:04Z 562.7850000 2008-06-14T14:06:15Z 562.6600000 2008-06-14T14:06:24Z 564.0610000 2008-06-14T14:06:34Z 564.7910000 2008-06-14T14:06:43Z 564.3580000 2008-06-14T14:06:51Z 565.2000000 2008-06-14T14:07:02Z 566.2710000 2008-06-14T14:07:13Z 566.9530000 2008-06-14T14:07:23Z 567.3650000 2008-06-14T14:07:34Z 568.3450000 2008-06-14T14:07:42Z 568.9860000 2008-06-14T14:07:52Z 569.1060000 2008-06-14T14:08:02Z 570.1890000 2008-06-14T14:08:10Z 571.1240000 2008-06-14T14:08:18Z 568.6950000 2008-06-14T14:08:27Z 565.9090000 2008-06-14T14:08:36Z 563.4610000 2008-06-14T14:08:45Z 562.7420000 2008-06-14T14:08:47Z 559.7060000 2008-06-14T14:08:53Z 560.1440000 2008-06-14T14:08:54Z 556.9010000 2008-06-14T14:09:00Z 557.0510000 2008-06-14T14:09:01Z 556.5010000 2008-06-14T14:09:08Z 553.5890000 2008-06-14T14:09:18Z 552.2240000 2008-06-14T14:09:24Z 552.3670000 2008-06-14T14:09:31Z 552.5700000 2008-06-14T14:09:40Z 554.2090000 2008-06-14T14:09:49Z 555.2540000 2008-06-14T14:09:56Z 555.3570000 2008-06-14T14:10:00Z 556.4680000 2008-06-14T14:10:09Z 558.7830000 2008-06-14T14:10:19Z 559.0760000 2008-06-14T14:10:26Z 559.7160000 2008-06-14T14:10:35Z 559.4080000 2008-06-14T14:10:44Z 559.1230000 2008-06-14T14:10:52Z 557.3400000 2008-06-14T14:11:01Z 555.0860000 2008-06-14T14:11:07Z 552.7210000 2008-06-14T14:11:11Z 550.5410000 2008-06-14T14:11:16Z 548.3140000 2008-06-14T14:11:26Z 548.5180000 2008-06-14T14:11:34Z 548.6230000 2008-06-14T14:11:42Z 547.8390000 2008-06-14T14:11:52Z 547.0560000 2008-06-14T14:11:59Z 546.8670000 2008-06-14T14:12:08Z 545.0250000 2008-06-14T14:12:18Z 545.1950000 2008-06-14T14:12:26Z 545.1400000 2008-06-14T14:12:36Z 543.3190000 2008-06-14T14:12:45Z 542.9110000 2008-06-14T14:12:56Z 543.1950000 2008-06-14T14:13:06Z 543.0430000 2008-06-14T14:13:15Z 543.0650000 2008-06-14T14:13:26Z 541.8730000 2008-06-14T14:13:37Z 540.1560000 2008-06-14T14:13:46Z 537.1880000 2008-06-14T14:13:58Z 536.9730000 2008-06-14T14:13:59Z 535.9450000 2008-06-14T14:14:08Z 536.5880000 2008-06-14T14:14:17Z 537.1820000 2008-06-14T14:14:27Z 538.8200000 2008-06-14T14:14:31Z 539.3430000 2008-06-14T14:14:36Z 541.2920000 2008-06-14T14:14:47Z 542.0970000 2008-06-14T14:14:56Z 543.8770000 2008-06-14T14:15:04Z 543.6320000 2008-06-14T14:15:12Z 544.2740000 2008-06-14T14:15:21Z 544.6950000 2008-06-14T14:15:29Z 542.9570000 2008-06-14T14:15:34Z 542.0660000 2008-06-14T14:15:42Z 539.2010000 2008-06-14T14:15:51Z 535.5220000 2008-06-14T14:15:55Z 534.9110000 2008-06-14T14:15:57Z 536.1740000 2008-06-14T14:16:08Z 533.5360000 2008-06-14T14:16:15Z 532.8120000 2008-06-14T14:16:17Z 530.7510000 2008-06-14T14:16:24Z 531.8810000 2008-06-14T14:16:35Z 533.5970000 2008-06-14T14:16:45Z 533.5910000 2008-06-14T14:16:55Z 533.9740000 2008-06-14T14:17:04Z 533.8090000 2008-06-14T14:17:15Z 535.0530000 2008-06-14T14:17:25Z 535.6740000 2008-06-14T14:17:33Z 537.7310000 2008-06-14T14:17:42Z 539.9600000 2008-06-14T14:17:50Z 540.3830000 2008-06-14T14:17:59Z 541.2330000 2008-06-14T14:18:08Z 541.3590000 2008-06-14T14:18:16Z 541.3330000 2008-06-14T14:18:24Z 539.2950000 2008-06-14T14:18:35Z 539.3010000 2008-06-14T14:18:36Z 537.4160000 2008-06-14T14:18:46Z 537.2090000 2008-06-14T14:18:47Z 535.6560000 2008-06-14T14:18:50Z 532.5190000 2008-06-14T14:18:57Z 530.5060000 2008-06-14T14:19:06Z 530.5000000 2008-06-14T14:19:12Z 532.3320000 2008-06-14T14:19:19Z 532.6250000 2008-06-14T14:19:20Z 533.4540000 2008-06-14T14:19:31Z 532.0320000 2008-06-14T14:19:43Z 531.4080000 2008-06-14T14:19:52Z 527.9480000 2008-06-14T14:19:58Z 527.2310000 2008-06-14T14:20:00Z 525.5650000 2008-06-14T14:20:06Z 523.2650000 2008-06-14T14:20:10Z 521.3480000 2008-06-14T14:20:15Z 519.8780000 2008-06-14T14:20:24Z 516.6430000 2008-06-14T14:20:29Z 513.3120000 2008-06-14T14:20:40Z 511.0780000 2008-06-14T14:20:46Z 508.3610000 2008-06-14T14:20:58Z 509.2270000 2008-06-14T14:21:07Z 508.8770000 2008-06-14T14:21:16Z 509.2160000 2008-06-14T14:21:24Z 508.3820000 2008-06-14T14:21:34Z 509.0850000 2008-06-14T14:21:44Z 507.9110000 2008-06-14T14:21:53Z 508.7380000 2008-06-14T14:22:02Z 507.4360000 2008-06-14T14:22:11Z 507.7700000 2008-06-14T14:22:22Z 507.8730000 2008-06-14T14:22:33Z 507.1180000 2008-06-14T14:22:43Z 507.7010000 2008-06-14T14:22:53Z 505.7400000 2008-06-14T14:23:00Z 505.3390000 2008-06-14T14:23:11Z 506.0090000 2008-06-14T14:23:20Z 505.0750000 2008-06-14T14:23:31Z 505.0410000 2008-06-14T14:23:42Z 504.0680000 2008-06-14T14:23:52Z 503.9320000 2008-06-14T14:24:03Z 503.8090000 2008-06-14T14:24:15Z 504.2850000 2008-06-14T14:24:25Z 506.3930000 2008-06-14T14:24:34Z 507.4830000 2008-06-14T14:24:43Z 509.8310000 2008-06-14T14:24:54Z 511.6920000 2008-06-14T14:25:03Z 513.2770000 2008-06-14T14:25:13Z 516.3970000 2008-06-14T14:25:20Z 517.5080000 2008-06-14T14:25:29Z 518.3180000 2008-06-14T14:25:39Z 519.0630000 2008-06-14T14:25:49Z 519.6750000 2008-06-14T14:25:59Z 519.6380000 2008-06-14T14:26:07Z 518.2860000 2008-06-14T14:26:18Z 516.2290000 2008-06-14T14:26:35Z 516.2290000 2008-06-14T14:26:36Z 512.4530000 2008-06-14T14:26:37Z 512.4530000 2008-06-14T14:26:38Z 511.0680000 2008-06-14T14:26:41Z 506.9020000 2008-06-14T14:26:47Z 506.9020000 2008-06-14T14:26:49Z 503.6550000 2008-06-14T14:26:53Z 500.0720000 2008-06-14T14:26:57Z 499.7800000 2008-06-14T14:26:58Z 496.6060000 2008-06-14T14:27:04Z 499.6440000 2008-06-14T14:27:06Z 493.9080000 2008-06-14T14:27:10Z 494.2020000 2008-06-14T14:27:11Z 492.3760000 2008-06-14T14:27:15Z 493.7080000 2008-06-14T14:27:18Z 492.4920000 2008-06-14T14:27:20Z 494.0180000 2008-06-14T14:27:29Z 493.6290000 2008-06-14T14:27:30Z 493.8950000 2008-06-14T14:27:39Z 494.3200000 2008-06-14T14:27:50Z 493.5090000 2008-06-14T14:28:01Z 494.3390000 2008-06-14T14:28:09Z 494.5010000 2008-06-14T14:28:16Z 495.5280000 2008-06-14T14:28:27Z 495.1240000 2008-06-14T14:28:37Z 495.5020000 2008-06-14T14:28:49Z 495.6960000 2008-06-14T14:28:57Z 497.1850000 2008-06-14T14:29:04Z 495.6970000 2008-06-14T14:29:15Z 497.0230000 2008-06-14T14:29:23Z 495.9200000 2008-06-14T14:29:33Z 497.2390000 2008-06-14T14:29:43Z 497.5630000 2008-06-14T14:29:52Z 496.9440000 2008-06-14T14:30:02Z 497.5080000 2008-06-14T14:30:13Z 497.5090000 2008-06-14T14:30:22Z 498.2150000 2008-06-14T14:30:31Z 498.6790000 2008-06-14T14:30:41Z 498.5640000 2008-06-14T14:30:52Z 498.6750000 2008-06-14T14:31:01Z 499.7670000 2008-06-14T14:31:10Z 499.8140000 2008-06-14T14:31:17Z 500.1690000 2008-06-14T14:31:23Z 500.5670000 2008-06-14T14:31:33Z 501.3170000 2008-06-14T14:31:43Z 502.8490000 2008-06-14T14:31:51Z 503.6550000 2008-06-14T14:32:01Z 504.5980000 2008-06-14T14:32:10Z 506.1820000 2008-06-14T14:32:20Z 508.5950000 2008-06-14T14:32:25Z 508.9700000 2008-06-14T14:32:34Z 509.7830000 2008-06-14T14:32:42Z 511.2660000 2008-06-14T14:32:52Z 512.5270000 2008-06-14T14:33:01Z 513.1890000 2008-06-14T14:33:10Z 514.2780000 2008-06-14T14:33:20Z 513.8780000 2008-06-14T14:33:30Z 515.4580000 2008-06-14T14:33:38Z 515.3420000 2008-06-14T14:33:46Z 515.7840000 2008-06-14T14:33:54Z 515.8560000 2008-06-14T14:34:05Z 515.3910000 2008-06-14T14:34:14Z 514.7470000 2008-06-14T14:34:21Z 514.4350000 2008-06-14T14:34:31Z 513.8430000 2008-06-14T14:34:36Z 514.7660000 2008-06-14T14:34:46Z 514.6360000 2008-06-14T14:34:56Z 513.2700000 2008-06-14T14:35:00Z 513.1190000 2008-06-14T14:35:10Z 513.7780000 2008-06-14T14:35:20Z 513.4280000 2008-06-14T14:35:29Z 513.6290000 2008-06-14T14:35:38Z 513.7110000 2008-06-14T14:35:44Z 513.7070000 2008-06-14T14:35:52Z 512.8570000 2008-06-14T14:36:01Z 511.8130000 2008-06-14T14:36:08Z 511.7660000 2008-06-14T14:36:16Z 511.0400000 2008-06-14T14:36:26Z 511.5110000 2008-06-14T14:36:36Z 510.7800000 2008-06-14T14:36:47Z 510.1520000 2008-06-14T14:36:57Z 510.3690000 2008-06-14T14:37:06Z 509.9820000 2008-06-14T14:37:14Z 510.2900000 2008-06-14T14:37:24Z 509.1050000 2008-06-14T14:37:33Z 508.4080000 2008-06-14T14:37:43Z 508.3000000 2008-06-14T14:37:53Z 507.1820000 2008-06-14T14:38:03Z 508.5930000 2008-06-14T14:38:10Z 507.3650000 2008-06-14T14:38:13Z 506.2450000 2008-06-14T14:38:21Z 506.2020000 2008-06-14T14:38:28Z 506.8730000 2008-06-14T14:38:37Z 506.6380000 2008-06-14T14:38:45Z 506.7810000 2008-06-14T14:38:55Z 506.3640000 2008-06-14T14:39:05Z 506.2850000 2008-06-14T14:39:14Z 506.5000000 2008-06-14T14:39:22Z 505.9450000 2008-06-14T14:39:30Z 506.9090000 2008-06-14T14:39:41Z 506.9780000 2008-06-14T14:39:50Z 507.1420000 2008-06-14T14:39:59Z 507.5930000 2008-06-14T14:40:09Z 507.1560000 2008-06-14T14:40:17Z 508.3670000 2008-06-14T14:40:25Z 506.7030000 2008-06-14T14:40:33Z 507.4840000 2008-06-14T14:40:39Z 507.4240000 2008-06-14T14:40:49Z 507.1670000 2008-06-14T14:40:54Z 508.2620000 2008-06-14T14:41:02Z 508.8790000 2008-06-14T14:41:10Z 509.1970000 2008-06-14T14:41:20Z 509.1380000 2008-06-14T14:41:29Z 509.3450000 2008-06-14T14:41:40Z 509.7000000 2008-06-14T14:41:52Z 509.6400000 2008-06-14T14:41:53Z 507.7450000 2008-06-14T14:42:01Z 509.7970000 2008-06-14T14:42:11Z 509.9510000 2008-06-14T14:42:23Z 509.8450000 2008-06-14T14:42:32Z 510.2950000 2008-06-14T14:42:41Z 510.5900000 2008-06-14T14:42:49Z 510.7190000 2008-06-14T14:42:57Z 511.1200000 2008-06-14T14:43:06Z 510.5660000 2008-06-14T14:43:14Z 510.7330000 2008-06-14T14:43:23Z 511.4580000 2008-06-14T14:43:33Z 511.2630000 2008-06-14T14:43:43Z 510.3840000 2008-06-14T14:43:54Z 510.7190000 2008-06-14T14:44:03Z 510.8700000 2008-06-14T14:44:15Z 511.2330000 2008-06-14T14:44:24Z 512.3230000 2008-06-14T14:44:31Z 512.7410000 2008-06-14T14:44:41Z 513.0010000 2008-06-14T14:44:51Z 511.9120000 2008-06-14T14:44:59Z 512.9420000 2008-06-14T14:45:07Z 512.6400000 2008-06-14T14:45:15Z 513.4200000 2008-06-14T14:45:26Z 513.7460000 2008-06-14T14:45:39Z 512.4610000 2008-06-14T14:45:49Z 513.5740000 2008-06-14T14:45:57Z 513.9620000 2008-06-14T14:46:07Z 514.6010000 2008-06-14T14:46:14Z 515.1860000 2008-06-14T14:46:20Z 516.4140000 2008-06-14T14:46:29Z 518.5240000 2008-06-14T14:46:34Z 519.6080000 2008-06-14T14:46:42Z 521.1560000 2008-06-14T14:46:51Z 522.6490000 2008-06-14T14:47:00Z 523.5690000 2008-06-14T14:47:10Z 525.1460000 2008-06-14T14:47:20Z 526.4300000 2008-06-14T14:47:28Z 528.6300000 2008-06-14T14:47:38Z 529.8220000 2008-06-14T14:47:46Z 530.7700000 2008-06-14T14:47:54Z 531.4760000 2008-06-14T14:48:00Z 532.4320000 2008-06-14T14:48:02Z 532.5690000 2008-06-14T14:48:04Z 533.2130000 2008-06-14T14:48:06Z 535.1070000 2008-06-14T14:48:15Z 537.0160000 2008-06-14T14:48:25Z 538.1500000 2008-06-14T14:48:33Z 538.8810000 2008-06-14T14:48:42Z 540.4010000 2008-06-14T14:48:50Z 541.6760000 2008-06-14T14:48:59Z 543.3320000 2008-06-14T14:49:08Z 545.4200000 2008-06-14T14:49:17Z 546.7720000 2008-06-14T14:49:25Z 547.1370000 2008-06-14T14:49:36Z 547.9450000 2008-06-14T14:49:45Z 549.8650000 2008-06-14T14:49:55Z 550.7540000 2008-06-14T14:50:03Z 552.7090000 2008-06-14T14:50:09Z 553.2310000 2008-06-14T14:50:18Z 555.1680000 2008-06-14T14:50:27Z 556.9270000 2008-06-14T14:50:35Z 558.2820000 2008-06-14T14:50:43Z 558.2730000 2008-06-14T14:50:49Z 558.7950000 2008-06-14T14:50:58Z 560.2300000 2008-06-14T14:51:09Z 561.9680000 2008-06-14T14:51:19Z 562.5290000 2008-06-14T14:51:28Z 563.2370000 2008-06-14T14:51:31Z 563.1130000 2008-06-14T14:51:38Z 562.8520000 2008-06-14T14:51:46Z 562.6530000 2008-06-14T14:51:55Z 562.6290000 2008-06-14T14:51:58Z 561.1760000 2008-06-14T14:52:07Z 560.5170000 2008-06-14T14:52:17Z 557.8520000 2008-06-14T14:52:23Z 555.1010000 2008-06-14T14:52:30Z 553.7040000 2008-06-14T14:52:33Z 550.5080000 2008-06-14T14:52:39Z 546.4250000 2008-06-14T14:52:45Z 543.0520000 2008-06-14T14:52:48Z 540.2840000 2008-06-14T14:52:50Z 537.1390000 2008-06-14T14:52:52Z 534.4530000 2008-06-14T14:52:58Z 531.3130000 2008-06-14T14:53:03Z 527.6050000 2008-06-14T14:53:09Z 523.4790000 2008-06-14T14:53:13Z 519.4820000 2008-06-14T14:53:20Z 519.8230000 2008-06-14T14:53:21Z 518.0550000 2008-06-14T14:53:23Z 514.7020000 2008-06-14T14:53:24Z 515.2650000 2008-06-14T14:53:25Z 511.6690000 2008-06-14T14:53:32Z 508.2500000 2008-06-14T14:53:39Z 507.0840000 2008-06-14T14:53:41Z 503.1470000 2008-06-14T14:53:44Z 499.4230000 2008-06-14T14:53:46Z 496.7880000 2008-06-14T14:53:52Z 494.8590000 2008-06-14T14:53:59Z 490.8240000 2008-06-14T14:54:05Z 488.9330000 2008-06-14T14:54:13Z 486.5140000 2008-06-14T14:54:21Z 485.2040000 2008-06-14T14:54:31Z 485.3000000 2008-06-14T14:54:41Z 483.3680000 2008-06-14T14:54:50Z 483.6640000 2008-06-14T14:55:00Z 482.4940000 2008-06-14T14:55:10Z 480.6730000 2008-06-14T14:55:22Z 481.0210000 2008-06-14T14:55:32Z 479.1090000 2008-06-14T14:55:42Z 479.4520000 2008-06-14T14:55:51Z 478.3070000 2008-06-14T14:55:58Z 475.9540000 2008-06-14T14:56:09Z 474.8590000 2008-06-14T14:56:18Z 474.7040000 2008-06-14T14:56:19Z 473.1420000 2008-06-14T14:56:28Z 473.8230000 2008-06-14T14:56:38Z 471.7680000 2008-06-14T14:56:49Z 469.8830000 2008-06-14T14:57:01Z 469.8670000 2008-06-14T14:57:11Z 467.8680000 2008-06-14T14:57:21Z 467.3850000 2008-06-14T14:57:31Z 465.7590000 2008-06-14T14:57:40Z 466.2960000 2008-06-14T14:57:49Z 467.4790000 2008-06-14T14:57:57Z 468.4340000 2008-06-14T14:58:07Z 468.8120000 2008-06-14T14:58:16Z 469.8480000 2008-06-14T14:58:27Z 470.0390000 2008-06-14T14:58:34Z 469.6820000 2008-06-14T14:58:40Z 470.0630000 2008-06-14T14:58:49Z 470.5600000 2008-06-14T14:58:59Z 471.7570000 2008-06-14T14:59:08Z 471.6950000 2008-06-14T14:59:18Z 472.0860000 2008-06-14T14:59:28Z 472.9310000 2008-06-14T14:59:38Z 472.7240000 2008-06-14T14:59:48Z 474.2870000 2008-06-14T14:59:57Z 474.4320000 2008-06-14T15:00:06Z 475.3800000 2008-06-14T15:00:16Z 475.7800000 2008-06-14T15:00:26Z 476.4890000 2008-06-14T15:00:36Z 476.8050000 2008-06-14T15:00:46Z 477.5840000 2008-06-14T15:00:57Z 478.1460000 2008-06-14T15:01:05Z 478.2370000 2008-06-14T15:01:11Z 478.1720000 2008-06-14T15:01:20Z 479.1790000 2008-06-14T15:01:27Z 478.9460000 2008-06-14T15:01:34Z 479.0590000 2008-06-14T15:01:45Z 479.1220000 2008-06-14T15:01:54Z 480.2820000 2008-06-14T15:02:04Z 480.6090000 2008-06-14T15:02:14Z 480.3850000 2008-06-14T15:02:24Z 480.9350000 2008-06-14T15:02:32Z 481.5020000 2008-06-14T15:02:42Z 483.3410000 2008-06-14T15:02:50Z 484.4150000 2008-06-14T15:02:54Z 486.3170000 2008-06-14T15:02:59Z 487.6390000 2008-06-14T15:03:09Z 487.2630000 2008-06-14T15:03:14Z 487.4450000 2008-06-14T15:03:20Z 488.0970000 2008-06-14T15:03:27Z 489.2640000 2008-06-14T15:03:36Z 490.8200000 2008-06-14T15:03:43Z 491.4660000 2008-06-14T15:03:49Z 492.9050000 2008-06-14T15:03:57Z 493.0770000 2008-06-14T15:04:07Z 494.7210000 2008-06-14T15:04:14Z 496.0200000 2008-06-14T15:04:23Z 495.8430000 2008-06-14T15:04:33Z 496.6730000 2008-06-14T15:04:40Z 498.0370000 2008-06-14T15:04:48Z 497.1670000 2008-06-14T15:04:55Z 498.5480000 2008-06-14T15:04:58Z 499.5710000 2008-06-14T15:12:12Z 496.5320000 2008-06-14T15:14:49Z 493.5290000 2008-06-14T15:38:06Z 493.0970000 2008-06-14T15:39:50Z 493.1290000 2008-06-14T15:39:56Z 492.9930000 2008-06-14T15:40:00Z 493.0300000 2008-06-14T15:40:05Z 492.3100000 2008-06-14T15:40:10Z 491.2160000 2008-06-14T15:40:15Z 490.1320000 2008-06-14T15:40:20Z 488.7590000 2008-06-14T15:40:25Z 488.0760000 2008-06-14T15:40:27Z 483.8870000 2008-06-14T15:40:33Z 483.6970000 2008-06-14T15:40:34Z 483.3200000 2008-06-14T15:40:38Z 483.7650000 2008-06-14T15:40:40Z 482.0250000 2008-06-14T15:40:42Z 481.6170000 2008-06-14T15:40:43Z 480.1930000 2008-06-14T15:40:45Z 480.5180000 2008-06-14T15:40:47Z 479.3930000 2008-06-14T15:40:54Z 479.1940000 2008-06-14T15:40:57Z 479.3020000 2008-06-14T15:41:02Z 479.6610000 2008-06-14T15:41:05Z 477.3150000 2008-06-14T15:41:14Z 475.7050000 2008-06-14T15:41:23Z 476.1850000 2008-06-14T15:41:31Z 478.0840000 2008-06-14T15:41:38Z 480.3970000 2008-06-14T15:41:47Z 480.8900000 2008-06-14T15:41:52Z 483.1790000 2008-06-14T15:42:01Z 484.0320000 2008-06-14T15:42:11Z 485.7190000 2008-06-14T15:42:19Z 486.5670000 2008-06-14T15:42:25Z 488.7310000 2008-06-14T15:42:32Z 489.7230000 2008-06-14T15:42:41Z 489.8020000 2008-06-14T15:42:48Z 491.1990000 2008-06-14T15:42:57Z 492.9980000 2008-06-14T15:43:07Z 494.4230000 2008-06-14T15:43:17Z 496.1970000 2008-06-14T15:43:27Z 497.1110000 2008-06-14T15:43:29Z 497.7960000 2008-06-14T15:43:40Z 499.7020000 2008-06-14T15:43:49Z 501.6980000 2008-06-14T15:43:57Z 502.3420000 2008-06-14T15:44:07Z 503.2170000 2008-06-14T15:44:16Z 505.1370000 2008-06-14T15:44:26Z 506.2020000 2008-06-14T15:44:36Z 508.6330000 2008-06-14T15:44:44Z 509.5080000 2008-06-14T15:44:51Z 510.8770000 2008-06-14T15:44:58Z 512.1900000 2008-06-14T15:45:07Z 513.2660000 2008-06-14T15:45:16Z 514.7160000 2008-06-14T15:45:25Z 516.4450000 2008-06-14T15:45:34Z 517.2910000 2008-06-14T15:45:44Z 519.3420000 2008-06-14T15:45:54Z 519.8800000 2008-06-14T15:46:04Z 521.4680000 2008-06-14T15:46:08Z 522.0830000 2008-06-14T15:46:14Z 523.4140000 2008-06-14T15:46:22Z 524.2440000 2008-06-14T15:46:33Z 525.9660000 2008-06-14T15:46:43Z 527.8300000 2008-06-14T15:46:53Z 528.8830000 2008-06-14T15:47:01Z 529.8150000 2008-06-14T15:47:11Z 530.9690000 2008-06-14T15:47:19Z 532.0790000 2008-06-14T15:47:28Z 532.2810000 2008-06-14T15:47:37Z 532.4660000 2008-06-14T15:47:44Z 533.9990000 2008-06-14T15:47:54Z 535.0210000 2008-06-14T15:48:03Z 535.3650000 2008-06-14T15:48:11Z 535.1240000 2008-06-14T15:48:22Z 536.6350000 2008-06-14T15:48:32Z 536.6430000 2008-06-14T15:48:41Z 538.1510000 2008-06-14T15:48:49Z 538.0780000 2008-06-14T15:48:55Z 538.2720000 2008-06-14T15:49:04Z 538.4150000 2008-06-14T15:49:12Z 539.1980000 2008-06-14T15:49:20Z 539.9910000 2008-06-14T15:49:29Z 540.5670000 2008-06-14T15:49:39Z 541.3400000 2008-06-14T15:49:49Z 540.4120000 2008-06-14T15:49:59Z 541.2700000 2008-06-14T15:50:09Z 542.1040000 2008-06-14T15:50:18Z 542.0110000 2008-06-14T15:50:28Z 542.5490000 2008-06-14T15:50:35Z 542.8490000 2008-06-14T15:50:44Z 543.9430000 2008-06-14T15:50:54Z 543.8040000 2008-06-14T15:51:07Z 544.6780000 2008-06-14T15:51:15Z 544.8940000 2008-06-14T15:51:25Z 545.0770000 2008-06-14T15:51:37Z 545.5230000 2008-06-14T15:51:46Z 547.0350000 2008-06-14T15:51:56Z 547.1560000 2008-06-14T15:52:06Z 547.2900000 2008-06-14T15:52:17Z 548.3740000 2008-06-14T15:52:29Z 549.1700000 2008-06-14T15:52:39Z 549.3900000 2008-06-14T15:52:48Z 550.0850000 2008-06-14T15:52:57Z 550.4500000 2008-06-14T15:53:05Z 550.7700000 2008-06-14T15:53:13Z 550.8750000 2008-06-14T15:53:27Z 551.0220000 2008-06-14T15:53:36Z 550.1920000 2008-06-14T15:53:46Z 549.9060000 2008-06-14T15:53:51Z 547.8970000 2008-06-14T15:54:01Z 545.3730000 2008-06-14T15:54:06Z 543.0580000 2008-06-14T15:54:12Z 539.8830000 2008-06-14T15:54:18Z 536.6220000 2008-06-14T15:54:23Z 533.5450000 2008-06-14T15:54:25Z 533.7410000 2008-06-14T15:54:26Z 530.6470000 2008-06-14T15:54:34Z 526.7480000 2008-06-14T15:54:38Z 523.6450000 2008-06-14T15:54:41Z 521.6520000 2008-06-14T15:54:45Z 519.2920000 2008-06-14T15:54:48Z 515.0500000 2008-06-14T15:54:53Z 514.8560000 2008-06-14T15:54:54Z 511.6110000 2008-06-14T15:54:59Z 510.3210000 2008-06-14T15:55:05Z 506.8380000 2008-06-14T15:55:09Z 505.3870000 2008-06-14T15:55:20Z 504.2920000 2008-06-14T15:55:30Z 500.9440000 2008-06-14T15:55:33Z 500.9380000 2008-06-14T15:55:34Z 501.2020000 2008-06-14T15:55:42Z 499.3650000 2008-06-14T15:55:52Z 497.1700000 2008-06-14T15:56:00Z 495.5660000 2008-06-14T15:56:03Z 494.5100000 2008-06-14T15:56:14Z 492.1010000 2008-06-14T15:56:19Z 492.9030000 2008-06-14T15:56:29Z 489.4150000 2008-06-14T15:56:35Z 489.2090000 2008-06-14T15:56:36Z 488.5080000 2008-06-14T15:56:45Z 485.7470000 2008-06-14T15:56:49Z 482.5230000 2008-06-14T15:56:59Z 481.6710000 2008-06-14T15:57:01Z 478.6570000 2008-06-14T15:57:08Z 479.0400000 2008-06-14T15:57:09Z 478.1980000 2008-06-14T15:57:13Z 476.9460000 2008-06-14T15:57:24Z 475.3460000 2008-06-14T15:57:36Z 475.8840000 2008-06-14T15:57:47Z 474.3070000 2008-06-14T15:57:54Z 475.7960000 2008-06-14T15:57:56Z 476.6200000 2008-06-14T15:58:03Z 479.3250000 2008-06-14T15:58:13Z 477.3610000 2008-06-14T15:58:18Z 479.6960000 2008-06-14T15:58:20Z 480.1810000 2008-06-14T15:58:30Z 481.2310000 2008-06-14T15:58:38Z 482.1120000 2008-06-14T15:58:46Z 483.0730000 2008-06-14T15:58:56Z 481.4110000 2008-06-14T15:59:04Z 478.5130000 2008-06-14T15:59:12Z 476.7560000 2008-06-14T15:59:15Z 474.0910000 2008-06-14T15:59:24Z 472.1840000 2008-06-14T15:59:30Z 469.7970000 2008-06-14T15:59:35Z 466.2870000 2008-06-14T15:59:41Z 463.3280000 2008-06-14T15:59:47Z 460.2710000 2008-06-14T15:59:55Z 460.4990000 2008-06-14T16:00:07Z 459.9860000 2008-06-14T16:00:15Z 460.2240000 2008-06-14T16:00:23Z 461.7210000 2008-06-14T16:00:32Z 463.5220000 2008-06-14T16:00:43Z 464.1450000 2008-06-14T16:00:52Z 464.8200000 2008-06-14T16:01:02Z 465.3380000 2008-06-14T16:01:13Z 465.6960000 2008-06-14T16:01:23Z 467.6710000 2008-06-14T16:01:35Z 468.8890000 2008-06-14T16:01:44Z 469.2870000 2008-06-14T16:01:54Z 470.2650000 2008-06-14T16:02:02Z 470.4170000 2008-06-14T16:02:03Z 471.4180000 2008-06-14T16:02:12Z 472.6550000 2008-06-14T16:02:22Z 472.7900000 2008-06-14T16:02:31Z 472.6590000 2008-06-14T16:02:40Z 472.0300000 2008-06-14T16:02:50Z 473.1810000 2008-06-14T16:02:58Z 472.2450000 2008-06-14T16:03:07Z 472.0650000 2008-06-14T16:03:17Z 470.7760000 2008-06-14T16:03:26Z 470.0050000 2008-06-14T16:03:37Z 470.2160000 2008-06-14T16:03:47Z 470.0940000 2008-06-14T16:03:54Z 468.8470000 2008-06-14T16:04:04Z 468.6100000 2008-06-14T16:04:15Z 467.2380000 2008-06-14T16:04:20Z 466.6310000 2008-06-14T16:04:30Z 466.4450000 2008-06-14T16:04:41Z 465.0430000 2008-06-14T16:04:52Z 465.3180000 2008-06-14T16:05:04Z 464.9750000 2008-06-14T16:05:14Z 464.6730000 2008-06-14T16:05:23Z 464.8980000 2008-06-14T16:05:32Z 465.1270000 2008-06-14T16:05:41Z 467.4360000 2008-06-14T16:05:53Z 468.4560000 2008-06-14T16:06:03Z 468.9480000 2008-06-14T16:06:12Z 470.2150000 2008-06-14T16:06:23Z 469.9460000 2008-06-14T16:06:32Z 470.8920000 2008-06-14T16:06:40Z 472.1450000 2008-06-14T16:06:53Z 473.2270000 2008-06-14T16:07:04Z 473.4990000 2008-06-14T16:07:13Z 473.7860000 2008-06-14T16:07:21Z 475.3420000 2008-06-14T16:07:32Z 476.0200000 2008-06-14T16:07:43Z 475.9230000 2008-06-14T16:07:54Z 476.3050000 2008-06-14T16:08:04Z 477.2000000 2008-06-14T16:08:14Z 478.5000000 2008-06-14T16:08:27Z 478.9360000 2008-06-14T16:08:37Z 479.4200000 2008-06-14T16:08:48Z 480.0230000 2008-06-14T16:08:57Z 480.4000000 2008-06-14T16:09:05Z 480.8230000 2008-06-14T16:09:15Z 481.3370000 2008-06-14T16:09:24Z 481.6450000 2008-06-14T16:09:30Z 481.8880000 2008-06-14T16:09:38Z 482.4590000 2008-06-14T16:09:46Z 482.3840000 2008-06-14T16:09:53Z 482.3850000 2008-06-14T16:09:55Z 483.1480000 2008-06-14T16:10:04Z 483.0300000 2008-06-14T16:10:15Z 483.5460000 2008-06-14T16:10:18Z 484.4750000 2008-06-14T16:10:28Z 484.6310000 2008-06-14T16:10:31Z 484.5020000 2008-06-14T16:10:40Z 485.1630000 2008-06-14T16:10:49Z 484.9330000 2008-06-14T16:10:59Z 486.1020000 2008-06-14T16:11:03Z 486.6910000 2008-06-14T16:11:14Z 487.2720000 2008-06-14T16:11:23Z 487.1640000 2008-06-14T16:11:30Z 487.9860000 2008-06-14T16:11:38Z 488.1310000 2008-06-14T16:11:44Z 486.7380000 2008-06-14T16:11:52Z 486.3230000 2008-06-14T16:12:03Z 485.9660000 2008-06-14T16:12:12Z 484.9410000 2008-06-14T16:12:19Z 484.1010000 2008-06-14T16:12:28Z 484.5870000 2008-06-14T16:12:36Z 483.9360000 2008-06-14T16:12:46Z 483.4360000 2008-06-14T16:12:55Z 484.1230000 2008-06-14T16:13:04Z 484.2790000 2008-06-14T16:13:13Z 484.5070000 2008-06-14T16:13:25Z 485.5200000 2008-06-14T16:13:34Z 485.6060000 2008-06-14T16:13:45Z 485.6770000 2008-06-14T16:13:55Z 486.1030000 2008-06-14T16:14:03Z 485.4820000 2008-06-14T16:14:09Z 486.3970000 2008-06-14T16:14:20Z 486.1380000 2008-06-14T16:14:29Z 488.2970000 2008-06-14T16:14:38Z 489.3130000 2008-06-14T16:14:46Z 489.8070000 2008-06-14T16:14:53Z 492.4360000 2008-06-14T16:15:01Z 492.1880000 2008-06-14T16:15:10Z 494.2550000 2008-06-14T16:15:19Z 495.9310000 2008-06-14T16:15:28Z 496.6290000 2008-06-14T16:15:35Z 497.3810000 2008-06-14T16:15:41Z 497.9890000 2008-06-14T16:15:47Z 498.4690000 2008-06-14T16:15:57Z 498.9820000 2008-06-14T16:16:06Z 499.0690000 2008-06-14T16:16:14Z 499.3780000 2008-06-14T16:16:20Z 500.4230000 2008-06-14T16:16:27Z 502.0250000 2008-06-14T16:16:38Z 503.0780000 2008-06-14T16:16:44Z 503.4750000 2008-06-14T16:16:52Z 504.3430000 2008-06-14T16:17:00Z 505.7910000 2008-06-14T16:17:09Z 508.0240000 2008-06-14T16:17:18Z 508.1460000 2008-06-14T16:17:27Z 509.5640000 2008-06-14T16:17:34Z 512.0190000 2008-06-14T16:17:42Z 512.0510000 2008-06-14T16:17:49Z 512.5310000 2008-06-14T16:17:56Z 514.7930000 2008-06-14T16:18:03Z 516.4700000 2008-06-14T16:18:12Z 517.6390000 2008-06-14T16:18:20Z 519.3700000 2008-06-14T16:18:27Z 520.6350000 2008-06-14T16:18:35Z 521.6440000 2008-06-14T16:18:46Z 522.8630000 2008-06-14T16:18:52Z 524.6170000 2008-06-14T16:19:00Z 525.8040000 2008-06-14T16:19:06Z 526.7170000 2008-06-14T16:19:14Z 528.2190000 2008-06-14T16:19:20Z 529.8100000 2008-06-14T16:19:27Z 530.8810000 2008-06-14T16:31:57Z 531.2710000 2008-06-14T16:32:04Z 532.4560000 2008-06-14T16:32:10Z 532.7420000 2008-06-14T16:32:17Z 533.2640000 2008-06-14T16:32:26Z 534.5850000 2008-06-14T16:32:32Z 536.2930000 2008-06-14T16:32:40Z 537.4530000 2008-06-14T16:32:48Z 538.0420000 2008-06-14T16:32:55Z 539.4880000 2008-06-14T16:33:03Z 540.9260000 2008-06-14T16:33:10Z 541.7090000 2008-06-14T16:33:18Z 543.3300000 2008-06-14T16:33:26Z 544.7710000 2008-06-14T16:33:34Z 545.6470000 2008-06-14T16:33:41Z 546.8680000 2008-06-14T16:33:48Z 548.8660000 2008-06-14T16:33:56Z 550.1050000 2008-06-14T16:34:04Z 551.0920000 2008-06-14T16:34:11Z 551.3860000 2008-06-14T16:34:19Z 552.1450000 2008-06-14T16:34:26Z 553.3170000 2008-06-14T16:34:33Z 555.1650000 2008-06-14T16:34:41Z 556.7270000 2008-06-14T16:34:51Z 558.7800000 2008-06-14T16:35:01Z 560.4530000 2008-06-14T16:35:09Z 562.0470000 2008-06-14T16:35:19Z 563.2860000 2008-06-14T16:35:27Z 564.5080000 2008-06-14T16:35:36Z 567.6970000 2008-06-14T16:35:44Z 567.7560000 2008-06-14T16:35:49Z 568.8520000 2008-06-14T16:35:58Z 569.4080000 2008-06-14T16:36:07Z 571.4800000 2008-06-14T16:36:17Z 572.9340000 2008-06-14T16:36:25Z 573.1890000 2008-06-14T16:36:32Z 574.2310000 2008-06-14T16:36:41Z 575.6920000 2008-06-14T16:36:51Z 578.0100000 2008-06-14T16:37:00Z 579.3630000 2008-06-14T16:37:02Z 579.6590000 2008-06-14T16:37:11Z 579.7540000 2008-06-14T16:37:13Z 580.7940000 2008-06-14T16:37:21Z 582.1120000 2008-06-14T16:37:30Z 582.9200000 2008-06-14T16:37:32Z 584.3070000 2008-06-14T16:37:41Z 585.3760000 2008-06-14T16:37:47Z 587.1220000 2008-06-14T16:37:56Z 587.6470000 2008-06-14T16:38:03Z 588.3680000 2008-06-14T16:38:12Z 589.8950000 2008-06-14T16:38:21Z 590.3090000 2008-06-14T16:38:28Z 591.6120000 2008-06-14T16:38:35Z 592.3500000 2008-06-14T16:38:37Z 593.2720000 2008-06-14T16:38:45Z 593.8090000 2008-06-14T16:38:54Z 595.4350000 2008-06-14T16:39:03Z 597.8060000 2008-06-14T16:39:12Z 598.7170000 2008-06-14T16:39:20Z 600.0310000 2008-06-14T16:39:28Z 602.3130000 2008-06-14T16:39:36Z 604.2640000 2008-06-14T16:39:46Z 605.1440000 2008-06-14T16:39:56Z 607.4390000 2008-06-14T16:40:06Z 609.1210000 2008-06-14T16:40:18Z 610.8750000 2008-06-14T16:40:29Z 611.9180000 2008-06-14T16:40:37Z 613.6570000 2008-06-14T16:40:46Z 614.2400000 2008-06-14T16:40:55Z 616.3820000 2008-06-14T16:41:03Z 618.3660000 2008-06-14T16:41:10Z 619.2370000 2008-06-14T16:41:20Z 619.8490000 2008-06-14T16:41:28Z 621.4280000 2008-06-14T16:41:35Z 622.8270000 2008-06-14T16:41:44Z 624.7930000 2008-06-14T16:41:52Z 625.9740000 2008-06-14T16:41:59Z 626.8800000 2008-06-14T16:42:08Z 627.9440000 2008-06-14T16:42:16Z 629.4230000 2008-06-14T16:42:26Z 630.8130000 2008-06-14T16:42:34Z 631.5800000 2008-06-14T16:42:41Z 632.0660000 2008-06-14T16:42:50Z 632.8790000 2008-06-14T16:42:59Z 633.5290000 2008-06-14T16:43:07Z 634.7960000 2008-06-14T16:43:18Z 635.0000000 2008-06-14T16:43:25Z 635.2740000 2008-06-14T16:43:34Z 635.4580000 2008-06-14T16:43:42Z 636.5860000 2008-06-14T16:43:51Z 636.3170000 2008-06-14T16:43:57Z 635.4620000 2008-06-14T16:44:05Z 636.5400000 2008-06-14T16:44:15Z 635.8480000 2008-06-14T16:44:24Z 634.7450000 2008-06-14T16:44:31Z 634.5740000 2008-06-14T16:44:38Z 633.1440000 2008-06-14T16:44:48Z 630.1930000 2008-06-14T16:44:54Z 626.7810000 2008-06-14T16:45:04Z 624.8130000 2008-06-14T16:45:13Z 622.4540000 2008-06-14T16:45:21Z 620.2370000 2008-06-14T16:45:29Z 616.8320000 2008-06-14T16:45:33Z 614.8530000 2008-06-14T16:45:36Z 614.8200000 2008-06-14T16:45:43Z 615.0370000 2008-06-14T16:45:52Z 615.7000000 2008-06-14T16:46:00Z 617.8240000 2008-06-14T16:46:07Z 618.9060000 2008-06-14T16:46:14Z 620.0300000 2008-06-14T16:46:22Z 620.9400000 2008-06-14T16:46:31Z 621.8860000 2008-06-14T16:46:39Z 622.2020000 2008-06-14T16:46:48Z 624.3210000 2008-06-14T16:46:57Z 624.4690000 2008-06-14T16:47:03Z 626.0370000 2008-06-14T16:47:13Z 626.1000000 2008-06-14T16:47:18Z 627.1450000 2008-06-14T16:47:22Z 627.8720000 2008-06-14T16:47:32Z 628.4580000 2008-06-14T16:47:42Z 628.3890000 2008-06-14T16:47:44Z 629.5130000 2008-06-14T16:47:50Z 629.7020000 2008-06-14T16:48:00Z 629.2240000 2008-06-14T16:48:09Z 629.1350000 2008-06-14T16:48:20Z 628.3710000 2008-06-14T16:48:28Z 628.4130000 2008-06-14T16:48:31Z 626.9520000 2008-06-14T16:48:41Z 625.4180000 2008-06-14T16:48:51Z 624.1670000 2008-06-14T16:48:59Z 624.0000000 2008-06-14T16:49:00Z 623.4880000 2008-06-14T16:49:08Z 621.7230000 2008-06-14T16:49:20Z 620.3450000 2008-06-14T16:49:23Z 618.8530000 2008-06-14T16:49:29Z 616.6350000 2008-06-14T16:49:38Z 614.5690000 2008-06-14T16:49:49Z 613.7060000 2008-06-14T16:49:59Z 611.0240000 2008-06-14T16:50:11Z 609.9430000 2008-06-14T16:50:19Z 608.7110000 2008-06-14T16:50:26Z 607.3350000 2008-06-14T16:50:35Z 605.0100000 2008-06-14T16:50:42Z 603.4370000 2008-06-14T16:50:56Z 602.2310000 2008-06-14T16:50:58Z 600.6660000 2008-06-14T16:51:09Z 598.6280000 2008-06-14T16:51:18Z 595.9840000 2008-06-14T16:51:29Z 595.0390000 2008-06-14T16:51:39Z 596.1850000 2008-06-14T16:51:49Z 592.6220000 2008-06-14T16:51:52Z 591.5860000 2008-06-14T16:52:01Z 590.9130000 2008-06-14T16:52:11Z 590.8240000 2008-06-14T16:52:22Z 590.9100000 2008-06-14T16:52:32Z 589.5230000 2008-06-14T16:52:42Z 589.1610000 2008-06-14T16:52:51Z 588.6900000 2008-06-14T16:53:02Z 589.0690000 2008-06-14T16:53:09Z 588.4470000 2008-06-14T16:53:16Z 587.3420000 2008-06-14T16:53:25Z 587.5640000 2008-06-14T16:53:34Z 586.7060000 2008-06-14T16:53:43Z 586.7790000 2008-06-14T16:53:54Z 586.0890000 2008-06-14T16:54:03Z 585.9890000 2008-06-14T16:54:13Z 585.5960000 2008-06-14T16:54:22Z 585.6560000 2008-06-14T16:54:32Z 585.7010000 2008-06-14T16:54:40Z 584.7170000 2008-06-14T16:54:44Z 583.8050000 2008-06-14T16:54:54Z 583.3530000 2008-06-14T16:55:03Z 582.1580000 2008-06-14T16:55:13Z 579.0200000 2008-06-14T16:55:22Z 577.7710000 2008-06-14T16:55:34Z 576.9100000 2008-06-14T16:55:46Z 573.9380000 2008-06-14T16:55:56Z 573.8890000 2008-06-14T16:55:57Z 572.3150000 2008-06-14T16:56:06Z 569.9830000 2008-06-14T16:56:18Z 569.6450000 2008-06-14T16:56:29Z 567.5680000 2008-06-14T16:56:41Z 565.3350000 2008-06-14T16:56:50Z 564.5160000 2008-06-14T16:57:00Z 564.1580000 2008-06-14T16:57:10Z 563.6640000 2008-06-14T16:57:21Z 561.6060000 2008-06-14T16:57:31Z 562.0940000 2008-06-14T16:57:39Z 560.9820000 2008-06-14T16:57:49Z 560.1470000 2008-06-14T16:57:57Z 560.1260000 2008-06-14T16:58:07Z 558.9470000 2008-06-14T16:58:17Z 559.1590000 2008-06-14T16:58:27Z 557.2380000 2008-06-14T16:58:39Z 556.8100000 2008-06-14T16:58:47Z 555.4600000 2008-06-14T16:58:56Z 555.1640000 2008-06-14T16:59:06Z 555.2060000 2008-06-14T16:59:16Z 554.0030000 2008-06-14T16:59:20Z 553.7140000 2008-06-14T16:59:31Z 552.7750000 2008-06-14T16:59:42Z 553.8270000 2008-06-14T16:59:52Z 554.7860000 2008-06-14T17:00:01Z 554.7190000 2008-06-14T17:00:11Z 554.4330000 2008-06-14T17:00:19Z 554.9060000 2008-06-14T17:00:28Z 555.4930000 2008-06-14T17:00:39Z 555.4720000 2008-06-14T17:00:49Z 555.8750000 2008-06-14T17:00:59Z 556.1510000 2008-06-14T17:01:08Z 557.1410000 2008-06-14T17:01:16Z 557.2060000 2008-06-14T17:01:24Z 557.7410000 2008-06-14T17:01:34Z 557.5930000 2008-06-14T17:01:43Z 558.8870000 2008-06-14T17:01:52Z 558.5830000 2008-06-14T17:02:01Z 558.4170000 2008-06-14T17:02:11Z 558.6400000 2008-06-14T17:02:19Z 559.5320000 2008-06-14T17:02:30Z 559.5110000 2008-06-14T17:02:39Z 560.9220000 2008-06-14T17:02:41Z 560.7890000 2008-06-14T17:02:50Z 560.2840000 2008-06-14T17:02:56Z 560.0510000 2008-06-14T17:03:03Z 559.9820000 2008-06-14T17:03:12Z 559.5320000 2008-06-14T17:03:20Z 558.9430000 2008-06-14T17:03:28Z 557.3680000 2008-06-14T17:03:38Z 554.3600000 2008-06-14T17:03:47Z 550.5930000 2008-06-14T17:03:55Z 551.0000000 2008-06-14T17:04:02Z 550.7600000 2008-06-14T17:04:03Z 549.4260000 2008-06-14T17:04:11Z 549.1700000 2008-06-14T17:04:12Z 546.0610000 2008-06-14T17:04:21Z 545.9720000 2008-06-14T17:04:22Z 543.4050000 2008-06-14T17:04:27Z 541.3460000 2008-06-14T17:04:39Z 538.3200000 2008-06-14T17:04:47Z 536.3400000 2008-06-14T17:04:53Z 534.7870000 2008-06-14T17:05:01Z 536.0140000 2008-06-14T17:05:11Z 535.1400000 2008-06-14T17:05:20Z 536.6600000 2008-06-14T17:05:24Z 537.9770000 2008-06-14T17:05:35Z 539.4340000 2008-06-14T17:05:43Z 540.4630000 2008-06-14T17:05:52Z 542.3520000 2008-06-14T17:05:59Z 543.8200000 2008-06-14T17:06:09Z 546.2490000 2008-06-14T17:06:20Z 548.9510000 2008-06-14T17:06:29Z 549.4690000 2008-06-14T17:06:38Z 550.9490000 2008-06-14T17:06:45Z 552.9450000 2008-06-14T17:06:52Z 555.1650000 2008-06-14T17:07:00Z 556.9530000 2008-06-14T17:07:08Z 557.3930000 2008-06-14T17:07:17Z 559.2790000 2008-06-14T17:07:26Z 560.6900000 2008-06-14T17:07:35Z 561.4180000 2008-06-14T17:07:44Z 561.8050000 2008-06-14T17:07:52Z 563.4490000 2008-06-14T17:08:03Z 564.5580000 2008-06-14T17:08:13Z 564.7040000 2008-06-14T17:08:23Z 565.7990000 2008-06-14T17:08:29Z 565.9230000 2008-06-14T17:08:37Z 565.6860000 2008-06-14T17:08:46Z 566.2890000 2008-06-14T17:08:56Z 567.2130000 2008-06-14T17:09:04Z 567.9930000 2008-06-14T17:09:11Z 567.4730000 2008-06-14T17:13:06Z 567.1640000 2008-06-14T17:13:13Z 565.5820000 2008-06-14T17:13:21Z 566.2020000 2008-06-14T17:13:29Z 565.7800000 2008-06-14T17:13:37Z 566.1060000 2008-06-14T17:13:46Z 565.3520000 2008-06-14T17:13:53Z 563.3530000 2008-06-14T17:14:03Z 559.6900000 2008-06-14T17:14:12Z 559.6970000 2008-06-14T17:14:13Z 557.7440000 2008-06-14T17:14:22Z 554.2540000 2008-06-14T17:14:25Z 554.1030000 2008-06-14T17:14:26Z 551.3310000 2008-06-14T17:14:38Z 548.1440000 2008-06-14T17:14:42Z 544.4830000 2008-06-14T17:14:50Z 542.8170000 2008-06-14T17:14:57Z 539.7050000 2008-06-14T17:15:04Z 540.1330000 2008-06-14T17:15:05Z 536.7560000 2008-06-14T17:15:12Z 534.8750000 2008-06-14T17:15:18Z 533.2490000 2008-06-14T17:15:25Z 529.4610000 2008-06-14T17:15:34Z 529.8650000 2008-06-14T17:15:35Z 528.3880000 2008-06-14T17:15:40Z 525.3470000 2008-06-14T17:15:43Z 525.4740000 2008-06-14T17:15:44Z 523.2530000 2008-06-14T17:15:55Z 519.4970000 2008-06-14T17:15:59Z 517.5770000 2008-06-14T17:16:09Z 516.5010000 2008-06-14T17:16:13Z 516.2210000 2008-06-14T17:16:18Z 515.6240000 2008-06-14T17:16:19Z 515.5610000 2008-06-14T17:16:24Z 515.0470000 2008-06-14T17:16:26Z 514.4420000 2008-06-14T17:16:32Z 514.4520000 2008-06-14T17:16:36Z 513.5630000 2008-06-14T17:17:03Z 512.2250000 2008-06-14T17:17:09Z 509.0230000 2008-06-14T17:17:16Z 509.0920000 2008-06-14T17:17:17Z 507.8000000 2008-06-14T17:17:25Z 504.5750000 2008-06-14T17:17:34Z 501.2620000 2008-06-14T17:17:39Z 498.0890000 2008-06-14T17:17:46Z 495.5430000 2008-06-14T17:17:57Z 495.2460000 2008-06-14T17:17:58Z 492.2190000 2008-06-14T17:18:03Z 491.3190000 2008-06-14T17:18:05Z 488.8220000 2008-06-14T17:18:12Z 485.5810000 2008-06-14T17:18:22Z 481.3230000 2008-06-14T17:18:31Z 476.9440000 2008-06-14T17:18:35Z 476.7280000 2008-06-14T17:18:39Z 476.5490000 2008-06-14T17:18:48Z 477.2870000 2008-06-14T17:18:56Z 477.8420000 2008-06-14T17:19:04Z 481.5490000 2008-06-14T17:19:13Z 482.3320000 2008-06-14T17:19:22Z 484.4370000 2008-06-14T17:19:31Z 484.6120000 2008-06-14T17:19:39Z 486.7720000 2008-06-14T17:19:49Z 487.6090000 2008-06-14T17:19:56Z 489.4840000 2008-06-14T17:20:03Z 490.9780000 2008-06-14T17:20:11Z 492.5890000 2008-06-14T17:20:21Z 494.3970000 2008-06-14T17:20:28Z 495.4680000 2008-06-14T17:20:36Z 496.7470000 2008-06-14T17:20:44Z 497.6290000 2008-06-14T17:20:53Z 497.9550000 2008-06-14T17:21:02Z 499.0740000 2008-06-14T17:21:07Z 499.8210000 2008-06-14T17:21:14Z 499.7360000 2008-06-14T17:21:31Z 501.9030000 2008-06-14T17:21:38Z 501.8770000 2008-06-14T17:21:45Z 498.8440000 2008-06-14T17:28:22Z 498.2850000 2008-06-14T17:45:43Z 499.1610000 2008-06-14T17:45:50Z 499.0730000 2008-06-14T17:45:57Z 500.5350000 2008-06-14T17:46:05Z 501.5020000 2008-06-14T17:46:13Z 503.2010000 2008-06-14T17:46:22Z 504.7080000 2008-06-14T17:46:29Z 505.4160000 2008-06-14T17:46:35Z 506.8820000 2008-06-14T17:46:42Z 507.6490000 2008-06-14T17:46:50Z 509.3120000 2008-06-14T17:46:58Z 509.4280000 2008-06-14T17:47:05Z 509.9090000 2008-06-14T17:47:13Z 511.2290000 2008-06-14T17:47:21Z 512.3040000 2008-06-14T17:47:28Z 514.2240000 2008-06-14T17:47:36Z 514.7820000 2008-06-14T17:47:44Z 516.0310000 2008-06-14T17:47:51Z 517.5250000 2008-06-14T17:47:57Z 518.3870000 2008-06-14T17:48:05Z 519.1310000 2008-06-14T17:48:12Z 520.4780000 2008-06-14T17:48:22Z 522.4270000 2008-06-14T17:48:29Z 523.3050000 2008-06-14T17:48:38Z 524.4450000 2008-06-14T17:48:46Z 525.5400000 2008-06-14T17:48:56Z 526.8500000 2008-06-14T17:49:03Z 528.8370000 2008-06-14T17:49:10Z 529.1480000 2008-06-14T17:49:18Z 529.8040000 2008-06-14T17:49:26Z 531.3180000 2008-06-14T17:49:34Z 532.7120000 2008-06-14T17:49:43Z 534.0140000 2008-06-14T17:49:51Z 535.8390000 2008-06-14T17:50:00Z 536.9120000 2008-06-14T17:50:09Z 538.8070000 2008-06-14T17:50:17Z 540.1290000 2008-06-14T17:50:25Z 541.7380000 2008-06-14T17:50:34Z 543.2220000 2008-06-14T17:50:42Z 544.5200000 2008-06-14T17:50:49Z 545.2710000 2008-06-14T17:50:56Z 546.7460000 2008-06-14T17:51:05Z 547.9830000 2008-06-14T17:51:08Z 549.1460000 2008-06-14T17:51:15Z 549.7810000 2008-06-14T17:51:21Z 550.7140000 2008-06-14T17:51:27Z 551.9330000 2008-06-14T17:51:32Z 552.4240000 2008-06-14T17:51:39Z 553.6990000 2008-06-14T17:51:47Z 553.6170000 2008-06-14T17:51:48Z 553.8470000 2008-06-14T17:51:53Z 554.3040000 2008-06-14T17:52:00Z 555.6780000 2008-06-14T17:52:06Z 556.9160000 2008-06-14T17:52:15Z 556.9730000 2008-06-14T17:52:21Z 557.8560000 2008-06-14T17:52:29Z 559.0290000 2008-06-14T17:52:36Z 559.6080000 2008-06-14T17:52:43Z 559.8610000 2008-06-14T17:52:51Z 560.2730000 2008-06-14T17:52:58Z 560.4550000 2008-06-14T17:53:05Z 560.7720000 2008-06-14T17:53:13Z 560.4900000 2008-06-14T17:53:20Z 560.8440000 2008-06-14T17:53:27Z 561.0040000 2008-06-14T17:53:36Z 561.4250000 2008-06-14T17:53:42Z 561.0080000 2008-06-14T17:54:00Z 560.4350000 2008-06-14T17:54:06Z 560.0400000 2008-06-14T17:54:13Z 559.3450000 2008-06-14T17:54:22Z 559.2520000 2008-06-14T17:54:23Z 558.7380000 2008-06-14T17:54:32Z 557.9640000 2008-06-14T17:54:34Z 554.8630000 2008-06-14T17:54:42Z 551.7750000 2008-06-14T17:54:49Z 551.5070000 2008-06-14T17:54:50Z 548.4000000 2008-06-14T17:54:54Z 545.5450000 2008-06-14T17:54:58Z 542.6680000 2008-06-14T17:55:06Z 541.1170000 2008-06-14T17:55:08Z 537.9980000 2008-06-14T17:55:10Z 537.7850000 2008-06-14T17:55:11Z 534.0330000 2008-06-14T17:55:16Z 532.3430000 2008-06-14T17:55:19Z 530.0910000 2008-06-14T17:55:23Z 525.8420000 2008-06-14T17:55:27Z 525.9140000 2008-06-14T17:55:28Z 524.8740000 2008-06-14T17:55:32Z 520.9930000 2008-06-14T17:55:37Z 521.0400000 2008-06-14T17:55:38Z 517.7280000 2008-06-14T17:55:43Z 514.2330000 2008-06-14T17:55:47Z 510.9890000 2008-06-14T17:55:52Z 506.5140000 2008-06-14T17:55:57Z 505.6440000 2008-06-14T17:55:59Z 500.9560000 2008-06-14T17:56:04Z 497.7000000 2008-06-14T17:56:06Z 495.5370000 2008-06-14T17:56:11Z 491.5730000 2008-06-14T17:56:15Z 488.3230000 2008-06-14T17:56:19Z 486.3430000 2008-06-14T17:56:21Z 482.5980000 2008-06-14T17:56:24Z 481.8060000 2008-06-14T17:56:26Z 479.1090000 2008-06-14T17:56:31Z 475.3510000 2008-06-14T17:56:36Z 471.3520000 2008-06-14T17:56:39Z 467.4970000 2008-06-14T17:56:43Z 463.9750000 2008-06-14T17:56:48Z 460.9030000 2008-06-14T17:56:52Z 459.5170000 2008-06-14T17:56:54Z 460.9500000 2008-06-14T17:56:57Z 462.4300000 2008-06-14T17:57:00Z 462.3110000 2008-06-14T17:57:05Z 460.5420000 2008-06-14T17:57:28Z 458.2280000 2008-06-14T17:57:34Z 454.3700000 2008-06-14T17:57:40Z 451.9140000 2008-06-14T17:57:42Z 450.0470000 2008-06-14T17:57:46Z 446.4460000 2008-06-14T17:57:50Z 444.0930000 2008-06-14T17:57:52Z 440.4930000 2008-06-14T17:57:56Z 439.2300000 2008-06-14T17:57:58Z 435.9160000 2008-06-14T17:58:01Z 433.9820000 2008-06-14T17:58:04Z 429.4680000 2008-06-14T17:58:07Z 429.4870000 2008-06-14T17:58:08Z 428.8350000 2008-06-14T17:58:16Z 425.7430000 2008-06-14T17:58:22Z 424.4900000 2008-06-14T17:58:25Z 421.8020000 2008-06-14T17:58:29Z 420.5920000 2008-06-14T17:58:36Z 418.6680000 2008-06-14T17:58:38Z 417.1230000 2008-06-14T17:58:40Z 414.2070000 2008-06-14T17:58:47Z 410.2540000 2008-06-14T17:58:53Z 406.7600000 2008-06-14T17:58:59Z 404.1980000 2008-06-14T17:59:02Z 401.0520000 2008-06-14T17:59:08Z 397.1030000 2008-06-14T17:59:13Z 394.0480000 2008-06-14T17:59:16Z 392.8010000 2008-06-14T17:59:19Z 388.8720000 2008-06-14T17:59:24Z 387.7850000 2008-06-14T17:59:26Z 384.4850000 2008-06-14T17:59:31Z 380.0180000 2008-06-14T17:59:34Z 378.5540000 2008-06-14T17:59:36Z 375.4050000 2008-06-14T17:59:37Z 374.3040000 2008-06-14T17:59:39Z 371.9060000 2008-06-14T17:59:42Z 368.3920000 2008-06-14T17:59:51Z 364.9940000 2008-06-14T17:59:56Z 361.6430000 2008-06-14T18:00:00Z 359.5200000 2008-06-14T18:00:02Z 356.0880000 2008-06-14T18:00:07Z 353.5920000 2008-06-14T18:00:17Z 350.0940000 2008-06-14T18:00:21Z 346.3390000 2008-06-14T18:00:25Z 342.6600000 2008-06-14T18:00:29Z 339.4580000 2008-06-14T18:00:32Z 336.6140000 2008-06-14T18:00:38Z 333.4560000 2008-06-14T18:00:42Z 330.3270000 2008-06-14T18:00:47Z 327.9930000 2008-06-14T18:00:50Z 325.4110000 2008-06-14T18:00:53Z 323.1170000 2008-06-14T18:00:56Z 319.1080000 2008-06-14T18:00:59Z 318.4500000 2008-06-14T18:01:01Z 315.2590000 2008-06-14T18:01:03Z 311.8800000 2008-06-14T18:01:09Z 311.0780000 2008-06-14T18:01:11Z 307.4230000 2008-06-14T18:01:17Z 307.5340000 2008-06-14T18:01:18Z 304.9470000 2008-06-14T18:01:21Z 300.7160000 2008-06-14T18:01:25Z 296.7390000 2008-06-14T18:01:35Z 295.3690000 2008-06-14T18:01:37Z 292.6290000 2008-06-14T18:01:41Z 292.5230000 2008-06-14T18:01:47Z 293.4480000 2008-06-14T18:01:51Z 293.0460000 2008-06-14T18:01:57Z 292.6510000 2008-06-14T18:02:15Z 289.7050000 2008-06-14T18:02:21Z 288.9170000 2008-06-14T18:02:23Z 285.7700000 2008-06-14T18:02:31Z 282.5700000 2008-06-14T18:02:38Z 279.6200000 2008-06-14T18:02:52Z 279.6200000 2008-06-14T18:02:53Z 275.5560000 2008-06-14T18:02:54Z 272.1140000 2008-06-14T18:03:03Z 271.9050000 2008-06-14T18:03:04Z 269.5000000 2008-06-14T18:03:09Z 265.7160000 2008-06-14T18:03:18Z 264.8910000 2008-06-14T18:03:20Z 263.4890000 2008-06-14T18:03:25Z 259.5120000 2008-06-14T18:03:29Z 259.2730000 2008-06-14T18:03:30Z 257.7310000 2008-06-14T18:03:38Z 255.7150000 2008-06-14T18:03:42Z 252.4750000 2008-06-14T18:03:52Z 253.0320000 2008-06-14T18:03:53Z 253.6360000 2008-06-14T18:04:00Z 255.6440000 2008-06-14T18:04:03Z 256.6820000 2008-06-14T18:04:11Z 257.4760000 2008-06-14T18:04:15Z 259.6390000 2008-06-14T18:04:24Z 261.2190000 2008-06-14T18:04:32Z 261.9280000 2008-06-14T18:04:41Z 262.0970000 2008-06-14T18:04:44Z 262.3980000 2008-06-14T18:04:47Z 261.9550000 2008-06-14T18:04:55Z 261.8950000 2008-06-14T18:04:57Z 260.6690000 2008-06-14T18:05:04Z 261.9600000 2008-06-14T18:05:07Z 262.0870000 2008-06-14T18:05:12Z 261.5840000 2008-06-14T18:05:20Z 259.9990000 2008-06-14T18:05:29Z 260.4660000 2008-06-14T18:05:38Z 258.9590000 2008-06-14T18:05:41Z 256.4330000 2008-06-14T18:05:50Z 254.5760000 2008-06-14T18:05:58Z 250.8450000 2008-06-14T18:06:04Z 249.9780000 2008-06-14T18:06:06Z 247.6980000 2008-06-14T18:06:13Z 244.2760000 2008-06-14T18:06:24Z 242.9710000 2008-06-14T18:06:31Z 240.9860000 2008-06-14T18:06:35Z 237.3700000 2008-06-14T18:06:44Z 237.2380000 2008-06-14T18:06:45Z 234.8220000 2008-06-14T18:06:53Z 231.3700000 2008-06-14T18:07:03Z 229.0070000 2008-06-14T18:07:10Z 227.2890000 2008-06-14T18:07:15Z 223.0090000 2008-06-14T18:07:24Z 221.6290000 2008-06-14T18:07:35Z 221.0850000 2008-06-14T18:07:45Z 218.8840000 2008-06-14T18:07:54Z 217.6210000 2008-06-14T18:08:04Z 217.3250000 2008-06-14T18:08:05Z 216.6170000 2008-06-14T18:08:14Z 216.3220000 2008-06-14T18:08:25Z 213.8340000 2008-06-14T18:08:32Z 214.3250000 2008-06-14T18:08:42Z 212.7230000 2008-06-14T18:08:50Z 211.8930000 2008-06-14T18:09:01Z 212.5530000 2008-06-14T18:09:10Z 211.4680000 2008-06-14T18:09:19Z 210.3290000 2008-06-14T18:09:28Z 208.6690000 2008-06-14T18:09:38Z 208.4570000 2008-06-14T18:09:48Z 208.6060000 2008-06-14T18:09:56Z 207.5070000 2008-06-14T18:10:04Z 207.9530000 2008-06-14T18:10:12Z 206.9250000 2008-06-14T18:10:22Z 207.2790000 2008-06-14T18:10:23Z 206.0970000 2008-06-14T18:10:34Z 205.4350000 2008-06-14T18:10:43Z 203.9240000 2008-06-14T18:10:46Z 204.0680000 2008-06-14T18:10:48Z 203.9800000 2008-06-14T18:10:57Z 203.5360000 2008-06-14T18:11:07Z 204.1390000 2008-06-14T18:11:12Z 203.1760000 2008-06-14T18:11:21Z 202.4700000 2008-06-14T18:11:30Z 202.4940000 2008-06-14T18:11:35Z 200.6720000 2008-06-14T18:11:43Z 198.8000000 2008-06-14T18:11:51Z 198.6220000 2008-06-14T18:11:52Z 198.3170000 2008-06-14T18:11:58Z 198.7380000 2008-06-14T18:11:59Z 196.3430000 2008-06-14T18:12:05Z 193.6820000 2008-06-14T18:12:12Z 193.5250000 2008-06-14T18:12:13Z 191.5690000 2008-06-14T18:12:16Z 190.2690000 2008-06-14T18:12:19Z 188.9860000 2008-06-14T18:12:22Z 185.8350000 2008-06-14T18:12:26Z 182.2790000 2008-06-14T18:12:31Z 182.1970000 2008-06-14T18:12:32Z 178.4350000 2008-06-14T18:12:37Z 176.3480000 2008-06-14T18:12:41Z 173.8530000 2008-06-14T18:12:44Z 174.7850000 2008-06-14T18:12:46Z 170.7690000 2008-06-14T18:12:51Z 169.4780000 2008-06-14T18:12:53Z 166.2820000 2008-06-14T18:12:55Z 163.2450000 2008-06-14T18:13:00Z 160.1190000 2008-06-14T18:13:03Z 160.1270000 2008-06-14T18:13:04Z 157.8890000 2008-06-14T18:13:11Z 154.1380000 2008-06-14T18:13:18Z 153.9150000 2008-06-14T18:13:19Z 153.3770000 2008-06-14T18:13:26Z 149.9290000 2008-06-14T18:13:29Z 146.2060000 2008-06-14T18:13:33Z 143.4930000 2008-06-14T18:13:36Z 139.3830000 2008-06-14T18:13:43Z 137.4460000 2008-06-14T18:13:45Z 139.7780000 2008-06-14T18:13:50Z 141.6100000 2008-06-14T18:13:53Z 143.1570000 2008-06-14T18:13:59Z 144.2860000 2008-06-14T18:14:06Z 144.5410000 2008-06-14T18:14:16Z 145.1820000 2008-06-14T18:14:24Z 145.5360000 2008-06-14T18:14:30Z 146.1190000 2008-06-14T18:14:36Z 146.1330000 2008-06-14T18:14:44Z 145.6280000 2008-06-14T18:14:51Z 146.7180000 2008-06-14T18:14:58Z 147.6720000 2008-06-14T18:15:01Z 148.4200000 2008-06-14T18:15:07Z 147.5290000 2008-06-14T18:15:56Z 147.8290000 2008-06-14T18:16:03Z 146.4760000 2008-06-14T18:16:11Z 145.3780000 2008-06-14T18:16:17Z 144.7180000 2008-06-14T18:16:26Z 143.1030000 2008-06-14T18:16:37Z 143.1890000 2008-06-14T18:16:46Z 140.5200000 2008-06-14T18:16:55Z 140.1040000 2008-06-14T18:17:03Z 139.1200000 2008-06-14T18:17:05Z 138.7990000 2008-06-14T18:17:13Z 137.6050000 2008-06-14T18:17:20Z 136.3290000 2008-06-14T18:17:29Z 136.6500000 2008-06-14T18:17:32Z 140.0260000 2008-06-14T18:17:39Z 141.7650000 2008-06-14T18:17:43Z 143.2450000 2008-06-14T18:17:46Z 144.5000000 2008-06-14T18:17:52Z 144.4860000 2008-06-14T18:17:54Z 144.5360000 2008-06-14T18:18:03Z 142.8880000 2008-06-14T18:18:12Z 139.2010000 2008-06-14T18:18:19Z 135.9030000 2008-06-14T18:18:22Z 132.5210000 2008-06-14T18:18:25Z 128.4500000 2008-06-14T18:18:31Z 128.1560000 2008-06-14T18:18:32Z 129.5150000 2008-06-14T18:18:35Z 129.6440000 2008-06-14T18:18:43Z 129.8640000 2008-06-14T18:18:44Z 131.9370000 2008-06-14T18:18:48Z 131.6950000 2008-06-14T18:19:06Z 129.5560000 2008-06-14T18:19:11Z 130.1260000 2008-06-14T18:19:13Z 127.2840000 2008-06-14T18:19:24Z 129.7390000 2008-06-14T18:19:33Z 129.6110000 2008-06-14T18:19:40Z 129.4290000 2008-06-14T18:19:47Z 129.6050000 2008-06-14T18:19:53Z 129.6230000 2008-06-14T18:20:06Z 128.9590000 2008-06-14T18:20:10Z 129.7210000 2008-06-14T18:20:12Z 129.4690000 2008-06-14T18:20:18Z 129.6210000 2008-06-14T18:20:25Z 129.8150000 2008-06-14T18:20:33Z 130.0900000 2008-06-14T18:20:34Z 129.8620000 2008-06-14T18:20:40Z 130.3230000 2008-06-14T18:20:41Z 131.3300000 2008-06-14T18:20:48Z 132.2870000 2008-06-14T18:20:57Z 132.3440000 2008-06-14T18:21:04Z 132.4200000 2008-06-14T18:21:12Z 133.5370000 2008-06-14T18:21:18Z 133.5940000 2008-06-14T18:21:23Z 134.3030000 2008-06-14T18:21:25Z 133.6610000 2008-06-14T18:21:30Z 133.3530000 2008-06-14T18:21:33Z 134.7600000 2008-06-14T18:21:42Z 134.9580000 2008-06-14T18:21:44Z 135.5510000 2008-06-14T18:21:52Z 135.4270000 2008-06-14T18:22:00Z 134.7090000 2008-06-14T18:22:06Z 134.5210000 2008-06-14T18:22:13Z 135.0670000 2008-06-14T18:22:19Z 134.3160000 2008-06-14T18:22:27Z 135.0740000 2008-06-14T18:22:33Z 135.1190000 2008-06-14T18:22:40Z 135.4160000 2008-06-14T18:22:46Z 135.5140000 2008-06-14T18:22:56Z 134.2480000 2008-06-14T18:22:58Z 134.4800000 2008-06-14T18:23:05Z 134.6460000 2008-06-14T18:23:12Z 133.6740000 2008-06-14T18:23:21Z 135.2710000 2008-06-14T18:23:25Z 135.7740000 2008-06-14T18:23:29Z 134.3960000 2008-06-14T18:23:43Z 136.0760000 2008-06-14T18:23:48Z 136.1070000 2008-06-14T18:23:49Z 135.5450000 2008-06-14T18:24:14Z 135.0450000 2008-06-14T18:24:20Z 134.9930000 2008-06-14T18:24:24Z 134.5880000 2008-06-14T18:24:30Z 134.5080000 2008-06-14T18:24:36Z 134.6680000 2008-06-14T18:24:43Z 134.9850000 2008-06-14T18:24:51Z 135.8110000 2008-06-14T18:24:56Z 135.5630000 2008-06-14T18:25:09Z 133.4900000 2008-06-14T18:25:13Z 132.4600000 2008-06-14T18:25:17Z 132.7040000 2008-06-14T18:25:23Z 134.3700000 2008-06-14T18:25:27Z 133.8300000 2008-06-14T18:25:54Z 132.9390000 2008-06-14T18:25:59Z 133.4220000 2008-06-14T18:26:02Z 132.5980000 2008-06-14T18:26:10Z 132.6910000 2008-06-14T18:26:11Z 133.3940000 2008-06-14T18:26:19Z 132.4640000 2008-06-14T18:26:29Z 133.6300000 2008-06-14T18:26:38Z 133.4880000 2008-06-14T18:26:47Z 133.3630000 2008-06-14T18:26:55Z 133.6590000 2008-06-14T18:27:03Z 133.1270000 2008-06-14T18:27:11Z 133.1240000 2008-06-14T18:27:14Z 133.5790000 2008-06-14T18:27:17Z 133.5400000 2008-06-14T18:27:21Z 133.6690000 2008-06-14T18:27:29Z 134.0800000 2008-06-14T18:27:35Z 134.6680000 2008-06-14T18:27:42Z 134.0520000 2008-06-14T18:28:04Z 134.2790000 2008-06-14T18:28:09Z 133.5960000 2008-06-14T18:28:14Z 133.4780000 2008-06-14T18:28:22Z 133.6530000 2008-06-14T18:28:30Z 133.7890000 2008-06-14T18:28:31Z 131.8380000 2008-06-14T18:28:41Z 132.1850000 2008-06-14T18:28:49Z 131.7040000 2008-06-14T18:28:59Z 132.6310000 2008-06-14T18:29:02Z 133.9200000 2008-06-14T18:29:08Z 133.8100000 2008-06-14T18:29:14Z 132.7430000 2008-06-14T18:30:03Z 131.6850000 2008-06-14T18:30:10Z 133.3770000 2008-06-14T18:30:19Z 132.0570000 2008-06-14T18:30:27Z 131.6910000 2008-06-14T18:30:36Z 131.8900000 2008-06-14T18:30:46Z 131.9270000 2008-06-14T18:30:53Z 132.6900000 2008-06-14T18:30:58Z 131.9370000 2008-06-14T18:31:04Z 132.5630000 2008-06-14T18:31:09Z 132.4850000 2008-06-14T18:31:18Z 131.9420000 2008-06-14T18:31:47Z 131.9360000 2008-06-14T18:31:55Z 132.1340000 2008-06-14T18:32:02Z 131.7370000 2008-06-14T18:32:06Z 132.4420000 2008-06-14T18:32:12Z 132.2610000 2008-06-14T18:32:18Z 132.0850000 2008-06-14T18:32:19Z 131.7410000 2008-06-14T18:32:28Z 131.6780000 2008-06-14T18:32:33Z 130.6730000 2008-06-14T18:32:35Z 130.2010000 2008-06-14T18:32:44Z 130.8900000 2008-06-14T18:32:46Z 130.5110000 2008-06-14T18:32:54Z 131.1010000 2008-06-14T18:33:03Z 130.8810000 2008-06-14T18:33:10Z 130.1440000 2008-06-14T18:33:18Z 129.0270000 2008-06-14T18:33:27Z 128.1660000 2008-06-14T18:33:34Z 130.0680000 2008-06-14T18:33:37Z 129.6100000 2008-06-14T18:34:08Z 129.2450000 2008-06-14T18:34:17Z 127.4790000 2008-06-14T18:34:27Z 126.8570000 2008-06-14T18:34:36Z 125.8580000 2008-06-14T18:34:47Z 124.4130000 2008-06-14T18:34:52Z 124.2130000 2008-06-14T18:35:01Z 124.8700000 2008-06-14T18:35:07Z 125.2840000 2008-06-14T18:35:12Z 123.4750000 2008-06-14T18:35:59Z 122.0870000 2008-06-14T18:36:06Z 121.6040000 2008-06-14T18:36:09Z 122.0720000 2008-06-14T18:36:11Z 121.5440000 2008-06-14T18:36:14Z 120.6240000 2008-06-14T18:36:23Z 120.3420000 2008-06-14T18:36:24Z 121.9870000 2008-06-14T18:36:29Z 121.1380000 2008-06-14T18:36:35Z 120.9380000 2008-06-14T18:36:57Z 121.5500000 2008-06-14T18:37:05Z 121.6310000 2008-06-14T18:37:12Z 120.9730000 2008-06-14T18:37:16Z 121.6150000 2008-06-14T18:37:22Z 121.4300000 2008-06-14T18:37:26Z 121.7550000 2008-06-14T18:37:30Z 121.7650000 2008-06-14T18:37:40Z 122.5300000 2008-06-14T18:37:49Z 122.5550000 2008-06-14T18:37:56Z 122.7070000 2008-06-14T18:38:01Z 123.4570000 2008-06-14T18:38:08Z 123.2270000 2008-06-14T18:38:09Z 124.6410000 2008-06-14T18:38:15Z 124.7480000 2008-06-14T18:38:16Z 125.9860000 2008-06-14T18:38:20Z 126.4620000 2008-06-14T18:38:28Z 125.8930000 2008-06-14T18:38:36Z 125.9170000 2008-06-14T18:38:44Z 124.8770000 2008-06-14T18:38:50Z 125.3040000 2008-06-14T18:38:51Z 125.2770000 2008-06-14T18:38:54Z 125.1130000 2008-06-14T18:39:00Z 124.3750000 2008-06-14T18:39:02Z 124.8820000 2008-06-14T18:39:06Z 124.8340000 2008-06-14T18:39:13Z 124.9180000 2008-06-14T18:39:19Z 121.6850000 2008-06-14T18:40:25Z 124.0710000 2008-06-14T18:40:28Z 123.8840000 2008-06-14T18:40:44Z 122.7120000 2008-06-14T18:41:05Z 122.6970000 2008-06-14T18:41:07Z 123.4480000 2008-06-14T18:41:16Z 122.1300000 2008-06-14T18:43:23Z 121.8790000 2008-06-14T18:43:32Z 121.0970000 2008-06-14T18:43:50Z 120.5870000 2008-06-14T18:43:57Z 119.9430000 2008-06-14T18:44:04Z 118.9130000 2008-06-14T18:44:10Z 118.8920000 2008-06-14T18:44:13Z 117.6440000 2008-06-14T18:44:19Z 117.3540000 2008-06-14T18:44:21Z 116.6940000 2008-06-14T18:44:30Z 115.6660000 2008-06-14T18:44:38Z 115.5910000 2008-06-14T18:44:43Z 115.2890000 2008-06-14T18:44:50Z 115.6740000 2008-06-14T18:44:57Z 116.0460000 2008-06-14T18:45:05Z 114.9750000 2008-06-14T18:45:41Z 115.1240000 2008-06-14T18:45:45Z 115.0340000 2008-06-14T18:45:48Z 115.0860000 2008-06-14T18:45:56Z 115.3530000 2008-06-14T18:46:05Z 115.3780000 2008-06-14T18:46:13Z 113.3270000 2008-06-14T18:46:20Z 113.1040000 2008-06-14T18:46:27Z 113.3290000 2008-06-14T18:46:34Z 111.6430000 2008-06-14T18:46:42Z 111.7850000 2008-06-14T18:46:48Z 109.8120000 2008-06-14T18:46:55Z 110.1040000 2008-06-14T18:47:00Z 109.9150000 2008-06-14T18:47:06Z 109.7900000 2008-06-14T18:47:09Z 109.3180000 2008-06-14T18:47:18Z 109.8140000 2008-06-14T18:47:26Z 109.4730000 2008-06-14T18:47:33Z 109.4990000 2008-06-14T18:47:39Z 109.7660000 2008-06-14T18:47:45Z 109.5200000 2008-06-14T18:47:51Z 109.5950000 2008-06-14T18:47:58Z 109.9790000 2008-06-14T18:48:06Z 110.3360000 2008-06-14T18:48:12Z 110.8880000 2008-06-14T18:48:19Z 110.7060000 2008-06-14T18:48:37Z 109.9460000 2008-06-14T18:50:16Z 109.8520000 2008-06-14T18:50:19Z 109.5800000 2008-06-14T18:50:36Z 109.2450000 2008-06-14T18:50:38Z 108.3460000 2008-06-14T18:50:45Z